SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:02 | - | 22,750 |
27.09.24 16:58:01 | - | 22,750 |
27.09.24 16:55:01 | - | 22,750 |
27.09.24 16:52:01 | - | 22,750 |
27.09.24 16:49:01 | - | 22,750 |
27.09.24 16:46:01 | - | 22,750 |
27.09.24 16:43:01 | - | 22,750 |
27.09.24 16:40:01 | - | 22,750 |
27.09.24 16:37:01 | - | 22,750 |
27.09.24 16:34:01 | - | 22,750 |
27.09.24 16:31:00 | - | 22,750 |
27.09.24 16:28:00 | - | 22,750 |
27.09.24 16:25:00 | - | 22,750 |
27.09.24 16:22:00 | - | 22,750 |
27.09.24 16:19:00 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:00 | - | 22,750 |
27.09.24 16:13:00 | - | 22,750 |
27.09.24 16:10:00 | - | 22,750 |
27.09.24 16:07:00 | - | 22,750 |
27.09.24 16:03:59 | - | 22,750 |
27.09.24 16:00:59 | - | 22,750 |
27.09.24 15:57:59 | - | 22,750 |
27.09.24 15:54:59 | - | 22,750 |
27.09.24 15:51:59 | - | 22,750 |
27.09.24 15:48:59 | - | 22,750 |
27.09.24 15:45:59 | - | 22,750 |
27.09.24 15:42:59 | - | 22,750 |
27.09.24 15:39:59 | - | 22,750 |
27.09.24 15:36:59 | - | 22,750 |
27.09.24 15:33:59 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:59 | - | 22,750 |
27.09.24 15:27:59 | - | 22,750 |
27.09.24 15:24:58 | - | 22,750 |
27.09.24 15:21:58 | - | 22,750 |
27.09.24 15:18:58 | - | 22,750 |
27.09.24 15:15:58 | - | 22,750 |
27.09.24 15:12:57 | - | 22,750 |
27.09.24 15:12:38 | - | 22,500 |
27.09.24 15:09:38 | - | 22,500 |
27.09.24 15:06:38 | - | 22,500 |
27.09.24 15:03:38 | - | 22,500 |
27.09.24 15:00:38 | - | 22,500 |
27.09.24 14:57:37 | - | 22,500 |
27.09.24 14:54:37 | - | 22,500 |
27.09.24 14:51:37 | - | 22,500 |