SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:49:04 | - | 21,100 |
10.06.25 13:46:04 | - | 21,100 |
10.06.25 13:43:03 | - | 21,100 |
10.06.25 13:40:02 | - | 21,100 |
10.06.25 13:37:01 | - | 21,100 |
10.06.25 13:34:01 | - | 21,100 |
10.06.25 13:31:00 | - | 21,100 |
10.06.25 13:27:59 | - | 21,100 |
10.06.25 13:24:59 | - | 21,100 |
10.06.25 13:21:58 | - | 21,100 |
10.06.25 13:18:57 | - | 21,100 |
10.06.25 13:15:56 | - | 21,100 |
10.06.25 13:12:56 | - | 21,100 |
10.06.25 13:09:55 | - | 21,100 |
10.06.25 13:06:54 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:05:04 | - | 21,100 |
10.06.25 13:04:15 | - | 21,100 |
10.06.25 13:04:14 | - | 21,100 |
10.06.25 13:03:53 | - | 21,100 |
10.06.25 13:02:39 | - | 21,100 |
10.06.25 13:02:38 | - | 21,100 |
10.06.25 13:02:20 | - | 21,100 |
10.06.25 13:02:20 | - | 21,050 |
10.06.25 13:00:43 | - | 20,900 |
10.06.25 13:00:37 | - | 20,950 |
10.06.25 13:00:37 | - | 21,000 |
10.06.25 13:00:02 | - | 20,900 |
10.06.25 12:59:52 | - | 21,100 |
10.06.25 12:56:51 | - | 21,100 |
10.06.25 12:53:50 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:49 | - | 21,100 |
10.06.25 12:47:49 | - | 21,100 |
10.06.25 12:44:48 | - | 21,100 |
10.06.25 12:41:47 | - | 21,100 |
10.06.25 12:38:46 | - | 21,100 |
10.06.25 12:35:46 | - | 21,100 |
10.06.25 12:32:45 | - | 21,100 |
10.06.25 12:29:44 | - | 21,100 |
10.06.25 12:26:43 | - | 21,100 |
10.06.25 12:23:43 | - | 21,100 |
10.06.25 12:20:42 | - | 21,100 |
10.06.25 12:17:41 | - | 21,100 |
10.06.25 12:14:40 | - | 21,100 |
10.06.25 12:11:40 | - | 21,100 |
10.06.25 12:08:39 | - | 21,100 |