SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:30:59 | - | 20,900 |
09.06.25 18:27:58 | - | 20,900 |
09.06.25 18:24:57 | - | 20,900 |
09.06.25 18:21:57 | - | 20,900 |
09.06.25 18:18:56 | - | 20,900 |
09.06.25 18:15:55 | - | 20,900 |
09.06.25 18:12:55 | - | 20,900 |
09.06.25 18:09:54 | - | 20,900 |
09.06.25 18:06:53 | - | 20,900 |
09.06.25 18:03:52 | - | 20,900 |
09.06.25 18:02:10 | - | 20,900 |
09.06.25 18:00:30 | - | 20,900 |
09.06.25 17:57:38 | - | 20,900 |
09.06.25 17:55:19 | - | 20,950 |
09.06.25 17:52:18 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:49:17 | - | 20,950 |
09.06.25 17:48:23 | - | 20,900 |
09.06.25 17:47:01 | - | 20,950 |
09.06.25 17:44:00 | - | 20,950 |
09.06.25 17:42:02 | - | 20,900 |
09.06.25 17:39:01 | - | 20,900 |
09.06.25 17:36:01 | - | 20,900 |
09.06.25 17:35:26 | - | 21,150 |
09.06.25 17:34:48 | - | 21,250 |
09.06.25 17:33:03 | - | 21,200 |
09.06.25 17:30:04 | - | 21,200 |
09.06.25 17:30:00 | - | 21,200 |
09.06.25 17:29:26 | - | 21,200 |
09.06.25 17:28:20 | - | 21,250 |
09.06.25 17:25:19 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:13 | - | 21,200 |
09.06.25 17:21:12 | - | 21,200 |
09.06.25 17:18:11 | - | 21,200 |
09.06.25 17:18:04 | - | 21,250 |
09.06.25 17:17:39 | - | 21,250 |
09.06.25 17:14:39 | - | 21,250 |
09.06.25 17:13:38 | - | 21,200 |
09.06.25 17:13:26 | - | 21,150 |
09.06.25 17:10:25 | - | 21,150 |
09.06.25 17:07:24 | - | 21,150 |
09.06.25 17:04:23 | - | 21,150 |
09.06.25 17:03:15 | - | 21,150 |
09.06.25 17:03:03 | - | 21,150 |
09.06.25 17:00:03 | - | 21,150 |
09.06.25 16:59:39 | - | 21,200 |