SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:57 | - | 20,850 |
12.06.25 12:04:57 | - | 20,850 |
12.06.25 12:01:56 | - | 20,850 |
12.06.25 11:58:56 | - | 20,850 |
12.06.25 11:55:55 | - | 20,850 |
12.06.25 11:52:55 | - | 20,850 |
12.06.25 11:52:40 | - | 20,900 |
12.06.25 11:52:34 | - | 20,950 |
12.06.25 11:51:43 | - | 20,850 |
12.06.25 11:48:43 | - | 20,850 |
12.06.25 11:45:42 | - | 20,850 |
12.06.25 11:42:41 | - | 20,850 |
12.06.25 11:39:41 | - | 20,850 |
12.06.25 11:36:40 | - | 20,850 |
12.06.25 11:33:40 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:30:39 | - | 20,850 |
12.06.25 11:27:38 | - | 20,850 |
12.06.25 11:24:38 | - | 20,850 |
12.06.25 11:21:37 | - | 20,850 |
12.06.25 11:18:37 | - | 20,850 |
12.06.25 11:15:36 | - | 20,850 |
12.06.25 11:12:35 | - | 20,850 |
12.06.25 11:09:35 | - | 20,850 |
12.06.25 11:06:34 | - | 20,850 |
12.06.25 11:03:34 | - | 20,850 |
12.06.25 11:00:33 | - | 20,850 |
12.06.25 10:57:32 | - | 20,850 |
12.06.25 10:54:32 | - | 20,850 |
12.06.25 10:51:31 | - | 20,850 |
12.06.25 10:48:30 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:45:30 | - | 20,850 |
12.06.25 10:42:29 | - | 20,850 |
12.06.25 10:39:29 | - | 20,850 |
12.06.25 10:36:28 | - | 20,850 |
12.06.25 10:33:27 | - | 20,850 |
12.06.25 10:30:27 | - | 20,850 |
12.06.25 10:27:26 | - | 20,850 |
12.06.25 10:24:26 | - | 20,850 |
12.06.25 10:21:25 | - | 20,850 |
12.06.25 10:18:24 | - | 20,850 |
12.06.25 10:15:24 | - | 20,850 |
12.06.25 10:12:23 | - | 20,850 |
12.06.25 10:09:23 | - | 20,850 |
12.06.25 10:06:22 | - | 20,850 |
12.06.25 10:03:22 | - | 20,850 |