SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:10 | - | 21,050 |
10.06.25 15:43:10 | - | 21,050 |
10.06.25 15:40:09 | - | 21,050 |
10.06.25 15:37:08 | - | 21,050 |
10.06.25 15:34:08 | - | 21,050 |
10.06.25 15:31:07 | - | 21,050 |
10.06.25 15:28:06 | - | 21,050 |
10.06.25 15:25:06 | - | 21,050 |
10.06.25 15:22:05 | - | 21,050 |
10.06.25 15:19:04 | - | 21,050 |
10.06.25 15:16:04 | - | 21,050 |
10.06.25 15:13:03 | - | 21,050 |
10.06.25 15:10:02 | - | 21,050 |
10.06.25 15:07:01 | - | 21,050 |
10.06.25 15:04:01 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:01:00 | - | 21,050 |
10.06.25 14:57:59 | - | 21,050 |
10.06.25 14:55:56 | - | 21,050 |
10.06.25 14:55:42 | - | 21,000 |
10.06.25 14:54:32 | - | 21,000 |
10.06.25 14:51:32 | - | 21,000 |
10.06.25 14:50:45 | - | 21,000 |
10.06.25 14:50:09 | - | 20,950 |
10.06.25 14:47:22 | - | 20,900 |
10.06.25 14:45:59 | - | 20,950 |
10.06.25 14:44:50 | - | 20,900 |
10.06.25 14:42:26 | - | 20,950 |
10.06.25 14:39:26 | - | 20,950 |
10.06.25 14:36:25 | - | 20,950 |
10.06.25 14:33:53 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:20 | - | 20,950 |
10.06.25 14:30:09 | - | 20,900 |
10.06.25 14:27:09 | - | 20,900 |
10.06.25 14:24:08 | - | 20,900 |
10.06.25 14:21:07 | - | 20,900 |
10.06.25 14:18:06 | - | 20,900 |
10.06.25 14:15:06 | - | 20,900 |
10.06.25 14:12:05 | - | 20,900 |
10.06.25 14:09:04 | - | 20,900 |
10.06.25 14:06:04 | - | 20,900 |
10.06.25 14:03:03 | - | 20,900 |
10.06.25 14:00:02 | - | 20,900 |
10.06.25 14:00:02 | - | 20,900 |
10.06.25 13:58:03 | - | 20,900 |
10.06.25 13:57:51 | - | 20,950 |