SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:18 | - | 22,750 |
27.09.24 20:55:18 | - | 22,750 |
27.09.24 20:52:17 | - | 22,750 |
27.09.24 20:49:17 | - | 22,750 |
27.09.24 20:46:17 | - | 22,750 |
27.09.24 20:43:17 | - | 22,750 |
27.09.24 20:40:16 | - | 22,750 |
27.09.24 20:37:16 | - | 22,750 |
27.09.24 20:34:16 | - | 22,750 |
27.09.24 20:31:16 | - | 22,750 |
27.09.24 20:28:16 | - | 22,750 |
27.09.24 20:25:16 | - | 22,750 |
27.09.24 20:22:15 | - | 22,750 |
27.09.24 20:19:15 | - | 22,750 |
27.09.24 20:16:15 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:15 | - | 22,750 |
27.09.24 20:10:15 | - | 22,750 |
27.09.24 20:07:14 | - | 22,750 |
27.09.24 20:04:14 | - | 22,750 |
27.09.24 20:01:14 | - | 22,750 |
27.09.24 19:58:14 | - | 22,750 |
27.09.24 19:55:13 | - | 22,750 |
27.09.24 19:52:13 | - | 22,750 |
27.09.24 19:49:13 | - | 22,750 |
27.09.24 19:46:13 | - | 22,750 |
27.09.24 19:43:13 | - | 22,750 |
27.09.24 19:40:12 | - | 22,750 |
27.09.24 19:37:12 | - | 22,750 |
27.09.24 19:34:12 | - | 22,750 |
27.09.24 19:31:12 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:11 | - | 22,750 |
27.09.24 19:25:11 | - | 22,750 |
27.09.24 19:22:11 | - | 22,750 |
27.09.24 19:19:11 | - | 22,750 |
27.09.24 19:16:10 | - | 22,750 |
27.09.24 19:13:10 | - | 22,750 |
27.09.24 19:10:10 | - | 22,750 |
27.09.24 19:07:09 | - | 22,750 |
27.09.24 19:04:09 | - | 22,750 |
27.09.24 19:01:09 | - | 22,750 |
27.09.24 18:58:09 | - | 22,750 |
27.09.24 18:55:08 | - | 22,750 |
27.09.24 18:52:08 | - | 22,750 |
27.09.24 18:49:08 | - | 22,750 |
27.09.24 18:46:08 | - | 22,750 |