SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:20 | - | 20,800 |
09:44:55 | - | 20,750 |
09:44:38 | - | 20,800 |
09:44:36 | - | 20,850 |
09:44:34 | - | 21,000 |
09:44:30 | - | 20,850 |
09:43:29 | - | 20,800 |
09:40:28 | - | 20,800 |
09:37:28 | - | 20,800 |
09:34:27 | - | 20,800 |
09:31:27 | - | 20,800 |
09:28:26 | - | 20,800 |
09:25:25 | - | 20,800 |
09:22:25 | - | 20,800 |
09:19:24 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:24 | - | 20,800 |
09:13:23 | - | 20,800 |
09:10:23 | - | 20,800 |
09:07:22 | - | 20,800 |
09:04:21 | - | 20,800 |
09:01:21 | - | 20,800 |
09:00:01 | - | 20,750 |
09:00:01 | - | 21,000 |
08:58:41 | - | 21,000 |
08:58:03 | - | 21,000 |
08:55:03 | - | 21,000 |
08:53:17 | - | 20,950 |
08:50:17 | - | 20,950 |
08:50:16 | - | 20,950 |
08:50:13 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:10 | - | 20,900 |
08:50:01 | - | 20,950 |
08:49:51 | - | 20,950 |
08:46:50 | - | 20,950 |
08:43:49 | - | 20,950 |
08:40:49 | - | 20,950 |
08:37:48 | - | 20,950 |
08:34:47 | - | 20,950 |
08:31:47 | - | 20,950 |
08:28:46 | - | 20,950 |
08:25:46 | - | 20,950 |
08:22:45 | - | 20,950 |
08:19:44 | - | 20,950 |
08:16:44 | - | 20,950 |
08:13:43 | - | 20,950 |