SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:25 | - | 20,750 |
10.06.25 19:45:24 | - | 20,750 |
10.06.25 19:42:23 | - | 20,750 |
10.06.25 19:39:23 | - | 20,750 |
10.06.25 19:36:22 | - | 20,750 |
10.06.25 19:33:21 | - | 20,750 |
10.06.25 19:30:20 | - | 20,750 |
10.06.25 19:27:19 | - | 20,750 |
10.06.25 19:27:11 | - | 20,750 |
10.06.25 19:26:08 | - | 20,750 |
10.06.25 19:25:55 | - | 20,750 |
10.06.25 19:25:08 | - | 20,750 |
10.06.25 19:24:54 | - | 20,750 |
10.06.25 19:22:28 | - | 20,800 |
10.06.25 19:19:28 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:27 | - | 20,800 |
10.06.25 19:13:26 | - | 20,800 |
10.06.25 19:10:25 | - | 20,800 |
10.06.25 19:07:25 | - | 20,800 |
10.06.25 19:07:16 | - | 20,750 |
10.06.25 19:06:51 | - | 20,750 |
10.06.25 19:06:41 | - | 20,800 |
10.06.25 19:03:41 | - | 20,800 |
10.06.25 19:00:40 | - | 20,800 |
10.06.25 18:57:39 | - | 20,800 |
10.06.25 18:54:38 | - | 20,800 |
10.06.25 18:51:38 | - | 20,800 |
10.06.25 18:48:37 | - | 20,800 |
10.06.25 18:45:37 | - | 20,800 |
10.06.25 18:44:52 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:44:28 | - | 20,800 |
10.06.25 18:41:28 | - | 20,800 |
10.06.25 18:41:07 | - | 20,750 |
10.06.25 18:41:00 | - | 20,750 |
10.06.25 18:40:18 | - | 20,800 |
10.06.25 18:37:17 | - | 20,800 |
10.06.25 18:34:16 | - | 20,800 |
10.06.25 18:31:15 | - | 20,800 |
10.06.25 18:28:15 | - | 20,800 |
10.06.25 18:25:14 | - | 20,800 |
10.06.25 18:22:13 | - | 20,800 |
10.06.25 18:19:13 | - | 20,800 |
10.06.25 18:16:12 | - | 20,800 |
10.06.25 18:13:11 | - | 20,800 |
10.06.25 18:10:10 | - | 20,800 |