SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:26 | - | 21,150 |
09.06.25 17:10:25 | - | 21,150 |
09.06.25 17:07:24 | - | 21,150 |
09.06.25 17:04:23 | - | 21,150 |
09.06.25 17:03:15 | - | 21,150 |
09.06.25 17:03:03 | - | 21,150 |
09.06.25 17:00:03 | - | 21,150 |
09.06.25 16:59:39 | - | 21,200 |
09.06.25 16:59:38 | - | 21,250 |
09.06.25 16:58:33 | - | 21,350 |
09.06.25 16:55:33 | - | 21,350 |
09.06.25 16:52:32 | - | 21,350 |
09.06.25 16:49:32 | - | 21,350 |
09.06.25 16:46:31 | - | 21,350 |
09.06.25 16:43:30 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:29 | - | 21,350 |
09.06.25 16:40:09 | - | 21,400 |
09.06.25 16:37:36 | - | 21,350 |
09.06.25 16:36:53 | - | 21,300 |
09.06.25 16:33:53 | - | 21,300 |
09.06.25 16:33:39 | - | 21,250 |
09.06.25 16:33:13 | - | 21,300 |
09.06.25 16:33:03 | - | 21,250 |
09.06.25 16:32:53 | - | 21,300 |
09.06.25 16:32:48 | - | 21,250 |
09.06.25 16:32:45 | - | 21,300 |
09.06.25 16:32:33 | - | 21,400 |
09.06.25 16:30:11 | - | 21,350 |
09.06.25 16:27:10 | - | 21,350 |
09.06.25 16:24:09 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:09 | - | 21,350 |
09.06.25 16:20:49 | - | 21,350 |
09.06.25 16:20:39 | - | 21,350 |
09.06.25 16:19:46 | - | 21,400 |
09.06.25 16:17:14 | - | 21,350 |
09.06.25 16:17:13 | - | 21,400 |
09.06.25 16:14:40 | - | 21,350 |
09.06.25 16:12:32 | - | 21,350 |
09.06.25 16:12:08 | - | 21,350 |
09.06.25 16:12:07 | - | 21,400 |
09.06.25 16:09:34 | - | 21,400 |
09.06.25 16:08:23 | - | 21,350 |
09.06.25 16:08:18 | - | 21,350 |
09.06.25 16:07:38 | - | 21,350 |
09.06.25 16:04:38 | - | 21,350 |