SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:59 | - | 22,750 |
27.09.24 15:54:59 | - | 22,750 |
27.09.24 15:51:59 | - | 22,750 |
27.09.24 15:48:59 | - | 22,750 |
27.09.24 15:45:59 | - | 22,750 |
27.09.24 15:42:59 | - | 22,750 |
27.09.24 15:39:59 | - | 22,750 |
27.09.24 15:36:59 | - | 22,750 |
27.09.24 15:33:59 | - | 22,750 |
27.09.24 15:30:59 | - | 22,750 |
27.09.24 15:27:59 | - | 22,750 |
27.09.24 15:24:58 | - | 22,750 |
27.09.24 15:21:58 | - | 22,750 |
27.09.24 15:18:58 | - | 22,750 |
27.09.24 15:15:58 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:57 | - | 22,750 |
27.09.24 15:12:38 | - | 22,500 |
27.09.24 15:09:38 | - | 22,500 |
27.09.24 15:06:38 | - | 22,500 |
27.09.24 15:03:38 | - | 22,500 |
27.09.24 15:00:38 | - | 22,500 |
27.09.24 14:57:37 | - | 22,500 |
27.09.24 14:54:37 | - | 22,500 |
27.09.24 14:51:37 | - | 22,500 |
27.09.24 14:48:37 | - | 22,500 |
27.09.24 14:45:37 | - | 22,500 |
27.09.24 14:42:37 | - | 22,500 |
27.09.24 14:39:37 | - | 22,500 |
27.09.24 14:36:36 | - | 22,500 |
27.09.24 14:33:36 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:36 | - | 22,500 |
27.09.24 14:27:36 | - | 22,500 |
27.09.24 14:24:36 | - | 22,500 |
27.09.24 14:21:35 | - | 22,500 |
27.09.24 14:18:35 | - | 22,500 |
27.09.24 14:15:35 | - | 22,500 |
27.09.24 14:12:35 | - | 22,500 |
27.09.24 14:09:35 | - | 22,500 |
27.09.24 14:06:34 | - | 22,500 |
27.09.24 14:03:34 | - | 22,500 |
27.09.24 14:00:34 | - | 22,500 |
27.09.24 13:57:34 | - | 22,500 |
27.09.24 13:54:34 | - | 22,500 |
27.09.24 13:51:33 | - | 22,500 |
27.09.24 13:48:33 | - | 22,500 |