SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:04:23 | - | 22,750 |
27.09.24 22:01:22 | - | 22,750 |
27.09.24 21:58:22 | - | 22,750 |
27.09.24 21:55:22 | - | 22,750 |
27.09.24 21:52:22 | - | 22,750 |
27.09.24 21:49:22 | - | 22,750 |
27.09.24 21:46:21 | - | 22,750 |
27.09.24 21:43:21 | - | 22,750 |
27.09.24 21:40:21 | - | 22,750 |
27.09.24 21:37:21 | - | 22,750 |
27.09.24 21:34:21 | - | 22,750 |
27.09.24 21:31:20 | - | 22,750 |
27.09.24 21:28:20 | - | 22,750 |
27.09.24 21:25:20 | - | 22,750 |
27.09.24 21:22:19 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:19 | - | 22,750 |
27.09.24 21:16:19 | - | 22,750 |
27.09.24 21:13:19 | - | 22,750 |
27.09.24 21:10:19 | - | 22,750 |
27.09.24 21:07:18 | - | 22,750 |
27.09.24 21:04:18 | - | 22,750 |
27.09.24 21:01:18 | - | 22,750 |
27.09.24 20:58:18 | - | 22,750 |
27.09.24 20:55:18 | - | 22,750 |
27.09.24 20:52:17 | - | 22,750 |
27.09.24 20:49:17 | - | 22,750 |
27.09.24 20:46:17 | - | 22,750 |
27.09.24 20:43:17 | - | 22,750 |
27.09.24 20:40:16 | - | 22,750 |
27.09.24 20:37:16 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:16 | - | 22,750 |
27.09.24 20:31:16 | - | 22,750 |
27.09.24 20:28:16 | - | 22,750 |
27.09.24 20:25:16 | - | 22,750 |
27.09.24 20:22:15 | - | 22,750 |
27.09.24 20:19:15 | - | 22,750 |
27.09.24 20:16:15 | - | 22,750 |
27.09.24 20:13:15 | - | 22,750 |
27.09.24 20:10:15 | - | 22,750 |
27.09.24 20:07:14 | - | 22,750 |
27.09.24 20:04:14 | - | 22,750 |
27.09.24 20:01:14 | - | 22,750 |
27.09.24 19:58:14 | - | 22,750 |
27.09.24 19:55:13 | - | 22,750 |
27.09.24 19:52:13 | - | 22,750 |