SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:14 | - | 22,750 |
27.09.24 20:04:14 | - | 22,750 |
27.09.24 20:01:14 | - | 22,750 |
27.09.24 19:58:14 | - | 22,750 |
27.09.24 19:55:13 | - | 22,750 |
27.09.24 19:52:13 | - | 22,750 |
27.09.24 19:49:13 | - | 22,750 |
27.09.24 19:46:13 | - | 22,750 |
27.09.24 19:43:13 | - | 22,750 |
27.09.24 19:40:12 | - | 22,750 |
27.09.24 19:37:12 | - | 22,750 |
27.09.24 19:34:12 | - | 22,750 |
27.09.24 19:31:12 | - | 22,750 |
27.09.24 19:28:11 | - | 22,750 |
27.09.24 19:25:11 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:11 | - | 22,750 |
27.09.24 19:19:11 | - | 22,750 |
27.09.24 19:16:10 | - | 22,750 |
27.09.24 19:13:10 | - | 22,750 |
27.09.24 19:10:10 | - | 22,750 |
27.09.24 19:07:09 | - | 22,750 |
27.09.24 19:04:09 | - | 22,750 |
27.09.24 19:01:09 | - | 22,750 |
27.09.24 18:58:09 | - | 22,750 |
27.09.24 18:55:08 | - | 22,750 |
27.09.24 18:52:08 | - | 22,750 |
27.09.24 18:49:08 | - | 22,750 |
27.09.24 18:46:08 | - | 22,750 |
27.09.24 18:43:07 | - | 22,750 |
27.09.24 18:40:07 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:07 | - | 22,750 |
27.09.24 18:34:07 | - | 22,750 |
27.09.24 18:31:07 | - | 22,750 |
27.09.24 18:28:06 | - | 22,750 |
27.09.24 18:25:06 | - | 22,750 |
27.09.24 18:22:06 | - | 22,750 |
27.09.24 18:19:06 | - | 22,750 |
27.09.24 18:16:06 | - | 22,750 |
27.09.24 18:13:05 | - | 22,750 |
27.09.24 18:10:05 | - | 22,750 |
27.09.24 18:07:05 | - | 22,750 |
27.09.24 18:04:05 | - | 22,750 |
27.09.24 18:01:04 | - | 22,750 |
27.09.24 17:58:04 | - | 22,750 |
27.09.24 17:55:04 | - | 22,750 |