SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:05 | - | 22,750 |
27.09.24 18:10:05 | - | 22,750 |
27.09.24 18:07:05 | - | 22,750 |
27.09.24 18:04:05 | - | 22,750 |
27.09.24 18:01:04 | - | 22,750 |
27.09.24 17:58:04 | - | 22,750 |
27.09.24 17:55:04 | - | 22,750 |
27.09.24 17:52:04 | - | 22,750 |
27.09.24 17:49:04 | - | 22,750 |
27.09.24 17:46:04 | - | 22,750 |
27.09.24 17:43:03 | - | 22,750 |
27.09.24 17:40:03 | - | 22,750 |
27.09.24 17:37:03 | - | 22,750 |
27.09.24 17:34:03 | - | 22,750 |
27.09.24 17:31:03 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:03 | - | 22,750 |
27.09.24 17:25:03 | - | 22,750 |
27.09.24 17:22:02 | - | 22,750 |
27.09.24 17:19:02 | - | 22,750 |
27.09.24 17:16:02 | - | 22,750 |
27.09.24 17:13:02 | - | 22,750 |
27.09.24 17:10:02 | - | 22,750 |
27.09.24 17:07:02 | - | 22,750 |
27.09.24 17:04:02 | - | 22,750 |
27.09.24 17:01:02 | - | 22,750 |
27.09.24 16:58:01 | - | 22,750 |
27.09.24 16:55:01 | - | 22,750 |
27.09.24 16:52:01 | - | 22,750 |
27.09.24 16:49:01 | - | 22,750 |
27.09.24 16:46:01 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:01 | - | 22,750 |
27.09.24 16:40:01 | - | 22,750 |
27.09.24 16:37:01 | - | 22,750 |
27.09.24 16:34:01 | - | 22,750 |
27.09.24 16:31:00 | - | 22,750 |
27.09.24 16:28:00 | - | 22,750 |
27.09.24 16:25:00 | - | 22,750 |
27.09.24 16:22:00 | - | 22,750 |
27.09.24 16:19:00 | - | 22,750 |
27.09.24 16:16:00 | - | 22,750 |
27.09.24 16:13:00 | - | 22,750 |
27.09.24 16:10:00 | - | 22,750 |
27.09.24 16:07:00 | - | 22,750 |
27.09.24 16:03:59 | - | 22,750 |
27.09.24 16:00:59 | - | 22,750 |