SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:52 | - | 45,670 |
19.09.24 19:07:14 | - | 45,660 |
19.09.24 19:07:14 | - | 45,670 |
19.09.24 19:07:13 | - | 45,670 |
19.09.24 19:07:09 | - | 45,660 |
19.09.24 19:07:02 | - | 45,670 |
19.09.24 19:06:54 | - | 45,680 |
19.09.24 19:06:50 | - | 45,670 |
19.09.24 19:06:32 | - | 45,680 |
19.09.24 19:06:30 | - | 45,680 |
19.09.24 19:06:29 | - | 45,670 |
19.09.24 19:06:29 | - | 45,680 |
19.09.24 19:06:14 | - | 45,670 |
19.09.24 19:06:08 | - | 45,680 |
19.09.24 19:06:06 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:05 | - | 45,660 |
19.09.24 19:04:29 | - | 45,650 |
19.09.24 19:04:24 | - | 45,660 |
19.09.24 19:03:44 | - | 45,670 |
19.09.24 19:03:32 | - | 45,660 |
19.09.24 19:03:19 | - | 45,670 |
19.09.24 19:03:19 | - | 45,660 |
19.09.24 19:03:11 | - | 45,700 |
19.09.24 19:03:10 | - | 45,700 |
19.09.24 19:03:09 | - | 45,690 |
19.09.24 19:03:09 | - | 45,700 |
19.09.24 19:03:00 | - | 45,670 |
19.09.24 19:02:59 | - | 45,660 |
19.09.24 19:02:59 | - | 45,650 |
19.09.24 19:02:53 | - | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:49 | - | 45,630 |
19.09.24 19:02:41 | - | 45,620 |
19.09.24 19:02:41 | - | 45,630 |
19.09.24 19:02:40 | - | 45,630 |
19.09.24 19:02:37 | - | 45,620 |
19.09.24 19:02:34 | - | 45,600 |
19.09.24 19:02:32 | - | 45,590 |
19.09.24 19:02:31 | - | 45,620 |
19.09.24 19:02:30 | - | 45,610 |
19.09.24 19:02:28 | - | 45,620 |
19.09.24 19:02:26 | - | 45,610 |
19.09.24 19:02:26 | - | 45,620 |
19.09.24 19:02:23 | - | 45,610 |
19.09.24 19:02:19 | - | 45,620 |
19.09.24 19:02:19 | - | 45,630 |