SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:18 | - | 45,760 |
19.09.24 19:35:18 | - | 45,750 |
19.09.24 19:35:15 | - | 45,760 |
19.09.24 19:35:14 | - | 45,760 |
19.09.24 19:35:13 | - | 45,740 |
19.09.24 19:35:12 | - | 45,750 |
19.09.24 19:35:12 | - | 45,750 |
19.09.24 19:35:11 | - | 45,740 |
19.09.24 19:35:11 | - | 45,750 |
19.09.24 19:35:05 | - | 45,720 |
19.09.24 19:35:04 | - | 45,710 |
19.09.24 19:35:03 | - | 45,700 |
19.09.24 19:34:59 | - | 45,730 |
19.09.24 19:34:58 | - | 45,720 |
19.09.24 19:34:49 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:49 | - | 45,720 |
19.09.24 19:34:48 | - | 45,710 |
19.09.24 19:34:48 | - | 45,720 |
19.09.24 19:34:36 | - | 45,700 |
19.09.24 19:34:35 | - | 45,700 |
19.09.24 19:34:27 | - | 45,710 |
19.09.24 19:34:27 | - | 45,730 |
19.09.24 19:34:27 | - | 45,720 |
19.09.24 19:34:26 | - | 45,700 |
19.09.24 19:34:25 | - | 45,670 |
19.09.24 19:33:42 | - | 45,660 |
19.09.24 19:33:33 | - | 45,650 |
19.09.24 19:33:33 | - | 45,660 |
19.09.24 19:33:09 | - | 45,650 |
19.09.24 19:33:00 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:59 | - | 45,660 |
19.09.24 19:31:54 | - | 45,650 |
19.09.24 19:31:50 | - | 45,650 |
19.09.24 19:31:42 | - | 45,660 |
19.09.24 19:31:31 | - | 45,650 |
19.09.24 19:31:28 | - | 45,660 |
19.09.24 19:31:03 | - | 45,650 |
19.09.24 19:31:01 | - | 45,660 |
19.09.24 19:30:59 | - | 45,660 |
19.09.24 19:30:37 | - | 45,650 |
19.09.24 19:30:36 | - | 45,660 |
19.09.24 19:30:35 | - | 45,660 |
19.09.24 19:30:31 | - | 45,650 |
19.09.24 19:30:17 | - | 45,660 |
19.09.24 19:29:55 | - | 45,660 |