SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:53 | - | 45,680 |
19.09.24 19:16:49 | - | 45,670 |
19.09.24 19:16:40 | - | 45,680 |
19.09.24 19:16:30 | - | 45,670 |
19.09.24 19:15:34 | - | 45,680 |
19.09.24 19:15:32 | - | 45,690 |
19.09.24 19:15:30 | - | 45,680 |
19.09.24 19:15:26 | - | 45,670 |
19.09.24 19:15:24 | - | 45,680 |
19.09.24 19:15:18 | - | 45,680 |
19.09.24 19:15:14 | - | 45,670 |
19.09.24 19:15:11 | - | 45,680 |
19.09.24 19:15:03 | - | 45,680 |
19.09.24 19:15:03 | - | 45,670 |
19.09.24 19:15:00 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:18 | - | 45,680 |
19.09.24 19:14:17 | - | 45,670 |
19.09.24 19:14:17 | - | 45,680 |
19.09.24 19:13:52 | - | 45,700 |
19.09.24 19:13:51 | - | 45,710 |
19.09.24 19:13:43 | - | 45,680 |
19.09.24 19:13:16 | - | 45,670 |
19.09.24 19:13:15 | - | 45,660 |
19.09.24 19:12:57 | - | 45,670 |
19.09.24 19:12:51 | - | 45,660 |
19.09.24 19:12:48 | - | 45,670 |
19.09.24 19:12:44 | - | 45,660 |
19.09.24 19:12:36 | - | 45,670 |
19.09.24 19:12:29 | - | 45,660 |
19.09.24 19:12:22 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:49 | - | 45,640 |
19.09.24 19:11:48 | - | 45,630 |
19.09.24 19:11:45 | - | 45,620 |
19.09.24 19:11:44 | - | 45,620 |
19.09.24 19:11:23 | - | 45,610 |
19.09.24 19:11:23 | - | 45,630 |
19.09.24 19:11:22 | - | 45,650 |
19.09.24 19:11:21 | - | 45,660 |
19.09.24 19:11:21 | - | 45,650 |
19.09.24 19:10:59 | - | 45,660 |
19.09.24 19:09:10 | - | 45,660 |
19.09.24 19:09:09 | - | 45,650 |
19.09.24 19:09:08 | - | 45,650 |
19.09.24 19:09:07 | - | 45,660 |
19.09.24 19:08:13 | - | 45,660 |