SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:12 | - | 45,580 |
19.09.24 18:58:09 | - | 45,590 |
19.09.24 18:58:09 | - | 45,580 |
19.09.24 18:58:08 | - | 45,570 |
19.09.24 18:57:58 | - | 45,580 |
19.09.24 18:57:58 | - | 45,590 |
19.09.24 18:57:54 | - | 45,580 |
19.09.24 18:57:53 | - | 45,610 |
19.09.24 18:57:38 | - | 45,550 |
19.09.24 18:57:37 | - | 45,550 |
19.09.24 18:57:26 | - | 45,570 |
19.09.24 18:57:15 | - | 45,560 |
19.09.24 18:57:11 | - | 45,560 |
19.09.24 18:57:01 | - | 45,550 |
19.09.24 18:57:01 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:46 | - | 45,550 |
19.09.24 18:56:43 | - | 45,560 |
19.09.24 18:56:39 | - | 45,550 |
19.09.24 18:56:15 | - | 45,560 |
19.09.24 18:56:03 | - | 45,580 |
19.09.24 18:55:56 | - | 45,570 |
19.09.24 18:55:33 | - | 45,570 |
19.09.24 18:55:30 | - | 45,570 |
19.09.24 18:55:30 | - | 45,570 |
19.09.24 18:55:29 | - | 45,560 |
19.09.24 18:55:23 | - | 45,550 |
19.09.24 18:55:18 | - | 45,540 |
19.09.24 18:55:15 | - | 45,550 |
19.09.24 18:55:10 | - | 45,540 |
19.09.24 18:55:07 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:00 | - | 45,560 |
19.09.24 18:55:00 | - | 45,550 |
19.09.24 18:54:59 | - | 45,560 |
19.09.24 18:54:59 | - | 45,550 |
19.09.24 18:54:40 | - | 45,540 |
19.09.24 18:54:39 | - | 45,540 |
19.09.24 18:54:15 | - | 45,560 |
19.09.24 18:54:11 | - | 45,550 |
19.09.24 18:54:04 | - | 45,560 |
19.09.24 18:53:56 | - | 45,550 |
19.09.24 18:53:30 | - | 45,560 |
19.09.24 18:53:29 | - | 45,550 |
19.09.24 18:53:21 | - | 45,540 |
19.09.24 18:53:20 | - | 45,530 |
19.09.24 18:53:06 | - | 45,540 |