SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:43 | - | 45,380 |
19.09.24 18:47:42 | - | 45,390 |
19.09.24 18:47:39 | - | 45,380 |
19.09.24 18:47:39 | - | 45,390 |
19.09.24 18:47:38 | - | 45,400 |
19.09.24 18:47:28 | - | 45,440 |
19.09.24 18:47:27 | - | 45,440 |
19.09.24 18:47:02 | - | 45,450 |
19.09.24 18:47:00 | - | 45,460 |
19.09.24 18:46:59 | - | 45,460 |
19.09.24 18:46:48 | - | 45,450 |
19.09.24 18:46:47 | - | 45,440 |
19.09.24 18:46:43 | - | 45,450 |
19.09.24 18:46:38 | - | 45,460 |
19.09.24 18:46:31 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:16 | - | 45,460 |
19.09.24 18:46:15 | - | 45,460 |
19.09.24 18:46:14 | - | 45,460 |
19.09.24 18:46:09 | - | 45,470 |
19.09.24 18:46:06 | - | 45,430 |
19.09.24 18:46:05 | - | 45,450 |
19.09.24 18:46:02 | - | 45,430 |
19.09.24 18:46:01 | - | 45,420 |
19.09.24 18:45:52 | - | 45,410 |
19.09.24 18:45:32 | - | 45,410 |
19.09.24 18:45:31 | - | 45,420 |
19.09.24 18:45:31 | - | 45,410 |
19.09.24 18:45:16 | - | 45,420 |
19.09.24 18:45:15 | - | 45,420 |
19.09.24 18:45:14 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:13 | - | 45,420 |
19.09.24 18:44:57 | - | 45,430 |
19.09.24 18:44:44 | - | 45,420 |
19.09.24 18:44:43 | - | 45,430 |
19.09.24 18:44:05 | - | 45,440 |
19.09.24 18:43:55 | - | 45,400 |
19.09.24 18:43:48 | - | 45,420 |
19.09.24 18:43:47 | - | 45,410 |
19.09.24 18:43:47 | - | 45,430 |
19.09.24 18:43:36 | - | 45,410 |
19.09.24 18:43:36 | - | 45,420 |
19.09.24 18:43:12 | - | 45,470 |
19.09.24 18:43:12 | - | 45,460 |
19.09.24 18:42:49 | - | 45,450 |
19.09.24 18:42:49 | - | 45,440 |