SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:19 | - | 45,610 |
19.09.24 19:02:08 | - | 45,620 |
19.09.24 19:02:01 | - | 45,610 |
19.09.24 19:01:58 | - | 45,620 |
19.09.24 19:01:57 | - | 45,610 |
19.09.24 19:01:43 | - | 45,590 |
19.09.24 19:01:43 | - | 45,600 |
19.09.24 19:01:41 | - | 45,620 |
19.09.24 19:01:40 | - | 45,630 |
19.09.24 19:01:36 | - | 45,610 |
19.09.24 19:01:36 | - | 45,620 |
19.09.24 19:01:32 | - | 45,610 |
19.09.24 19:01:20 | - | 45,620 |
19.09.24 19:01:19 | - | 45,610 |
19.09.24 19:01:17 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:16 | - | 45,650 |
19.09.24 19:01:15 | - | 45,640 |
19.09.24 19:01:14 | - | 45,650 |
19.09.24 19:01:12 | - | 45,650 |
19.09.24 19:00:39 | - | 45,660 |
19.09.24 19:00:38 | - | 45,660 |
19.09.24 19:00:33 | - | 45,640 |
19.09.24 19:00:33 | - | 45,650 |
19.09.24 19:00:32 | - | 45,640 |
19.09.24 19:00:24 | - | 45,620 |
19.09.24 19:00:07 | - | 45,630 |
19.09.24 19:00:01 | - | 45,620 |
19.09.24 18:59:59 | - | 45,630 |
19.09.24 18:59:54 | - | 45,630 |
19.09.24 18:59:51 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:39 | - | 45,630 |
19.09.24 18:59:38 | - | 45,620 |
19.09.24 18:59:37 | - | 45,630 |
19.09.24 18:59:37 | - | 45,640 |
19.09.24 18:59:22 | - | 45,650 |
19.09.24 18:59:08 | - | 45,640 |
19.09.24 18:59:07 | - | 45,630 |
19.09.24 18:58:51 | - | 45,590 |
19.09.24 18:58:49 | - | 45,600 |
19.09.24 18:58:48 | - | 45,600 |
19.09.24 18:58:45 | - | 45,590 |
19.09.24 18:58:35 | - | 45,600 |
19.09.24 18:58:31 | - | 45,590 |
19.09.24 18:58:22 | - | 45,590 |
19.09.24 18:58:22 | - | 45,590 |