SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:53 | - | 45,650 |
19.09.24 19:29:51 | - | 45,660 |
19.09.24 19:29:48 | - | 45,650 |
19.09.24 19:29:47 | - | 45,640 |
19.09.24 19:29:46 | - | 45,640 |
19.09.24 19:29:33 | - | 45,630 |
19.09.24 19:29:33 | - | 45,640 |
19.09.24 19:29:32 | - | 45,630 |
19.09.24 19:29:32 | - | 45,640 |
19.09.24 19:29:11 | - | 45,660 |
19.09.24 19:29:10 | - | 45,670 |
19.09.24 19:27:48 | - | 45,680 |
19.09.24 19:25:20 | - | 45,670 |
19.09.24 19:23:54 | - | 45,660 |
19.09.24 19:23:48 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:28 | - | 45,670 |
19.09.24 19:23:27 | - | 45,670 |
19.09.24 19:23:27 | - | 45,670 |
19.09.24 19:22:40 | - | 45,670 |
19.09.24 19:22:28 | - | 45,670 |
19.09.24 19:22:28 | - | 45,660 |
19.09.24 19:22:28 | - | 45,690 |
19.09.24 19:21:58 | - | 45,680 |
19.09.24 19:21:52 | - | 45,670 |
19.09.24 19:21:21 | - | 45,680 |
19.09.24 19:21:18 | - | 45,670 |
19.09.24 19:21:18 | - | 45,670 |
19.09.24 19:21:18 | - | 45,670 |
19.09.24 19:21:09 | - | 45,660 |
19.09.24 19:20:44 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:44 | - | 45,640 |
19.09.24 19:20:41 | - | 45,650 |
19.09.24 19:20:40 | - | 45,650 |
19.09.24 19:20:38 | - | 45,640 |
19.09.24 19:20:38 | - | 45,650 |
19.09.24 19:20:02 | - | 45,670 |
19.09.24 19:19:34 | - | 45,660 |
19.09.24 19:19:00 | - | 45,650 |
19.09.24 19:18:33 | - | 45,640 |
19.09.24 19:18:30 | - | 45,640 |
19.09.24 19:18:29 | - | 45,650 |
19.09.24 19:18:24 | - | 45,680 |
19.09.24 19:18:23 | - | 45,670 |
19.09.24 19:18:23 | - | 45,680 |
19.09.24 19:17:55 | - | 45,670 |