SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:31:42 | - | 51,100 |
05.11.24 18:30:51 | - | 51,080 |
05.11.24 18:30:50 | - | 51,100 |
05.11.24 18:30:49 | - | 51,080 |
05.11.24 18:30:37 | - | 51,080 |
05.11.24 18:30:29 | - | 51,100 |
05.11.24 18:30:19 | - | 51,080 |
05.11.24 18:30:14 | - | 51,100 |
05.11.24 18:30:09 | - | 51,080 |
05.11.24 18:30:06 | - | 51,100 |
05.11.24 18:29:57 | - | 51,080 |
05.11.24 18:29:49 | - | 51,100 |
05.11.24 18:29:47 | - | 51,080 |
05.11.24 18:29:38 | - | 51,100 |
05.11.24 18:29:33 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:29:32 | - | 51,100 |
05.11.24 18:29:30 | - | 51,080 |
05.11.24 18:25:59 | - | 51,100 |
05.11.24 18:25:44 | - | 51,080 |
05.11.24 18:25:33 | - | 51,100 |
05.11.24 18:25:28 | - | 51,080 |
05.11.24 18:25:25 | - | 51,100 |
05.11.24 18:24:43 | - | 51,080 |
05.11.24 18:24:13 | - | 51,100 |
05.11.24 18:24:10 | - | 51,100 |
05.11.24 18:24:05 | - | 51,120 |
05.11.24 18:24:02 | - | 51,100 |
05.11.24 18:23:56 | - | 51,120 |
05.11.24 18:23:49 | - | 51,100 |
05.11.24 18:23:31 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:23:08 | - | 51,100 |
05.11.24 18:22:48 | - | 51,120 |
05.11.24 18:22:39 | - | 51,100 |
05.11.24 18:22:31 | - | 51,120 |
05.11.24 18:22:29 | - | 51,100 |
05.11.24 18:22:22 | - | 51,120 |
05.11.24 18:22:19 | - | 51,100 |
05.11.24 18:21:48 | - | 51,120 |
05.11.24 18:21:41 | - | 51,100 |
05.11.24 18:21:34 | - | 51,120 |
05.11.24 18:19:24 | - | 51,100 |
05.11.24 18:19:21 | - | 51,080 |
05.11.24 18:19:18 | - | 51,100 |
05.11.24 18:18:48 | - | 51,080 |
05.11.24 18:18:46 | - | 51,100 |