SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:42 | - | 45,630 |
19.09.24 20:06:41 | - | 45,620 |
19.09.24 20:06:41 | - | 45,630 |
19.09.24 20:06:39 | - | 45,620 |
19.09.24 20:06:09 | - | 45,610 |
19.09.24 20:05:43 | - | 45,620 |
19.09.24 20:05:35 | - | 45,610 |
19.09.24 20:05:34 | - | 45,610 |
19.09.24 20:05:24 | - | 45,630 |
19.09.24 20:00:18 | - | 45,640 |
19.09.24 19:59:47 | - | 45,650 |
19.09.24 19:59:45 | - | 45,640 |
19.09.24 19:59:42 | - | 45,630 |
19.09.24 19:59:40 | - | 45,640 |
19.09.24 19:59:38 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:27 | - | 45,640 |
19.09.24 19:58:26 | - | 45,650 |
19.09.24 19:58:18 | - | 45,640 |
19.09.24 19:58:16 | - | 45,630 |
19.09.24 19:58:16 | - | 45,630 |
19.09.24 19:57:51 | - | 45,650 |
19.09.24 19:57:50 | - | 45,650 |
19.09.24 19:57:38 | - | 45,660 |
19.09.24 19:57:35 | - | 45,670 |
19.09.24 19:57:31 | - | 45,660 |
19.09.24 19:57:15 | - | 45,670 |
19.09.24 19:57:07 | - | 45,660 |
19.09.24 19:56:52 | - | 45,660 |
19.09.24 19:56:52 | - | 45,670 |
19.09.24 19:56:33 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:07 | - | 45,660 |
19.09.24 19:56:05 | - | 45,650 |
19.09.24 19:56:05 | - | 45,650 |
19.09.24 19:55:47 | - | 45,670 |
19.09.24 19:55:42 | - | 45,660 |
19.09.24 19:55:15 | - | 45,650 |
19.09.24 19:55:00 | - | 45,640 |
19.09.24 19:55:00 | - | 45,630 |
19.09.24 19:54:59 | - | 45,640 |
19.09.24 19:54:38 | - | 45,680 |
19.09.24 19:54:37 | - | 45,660 |
19.09.24 19:54:36 | - | 45,660 |
19.09.24 19:54:25 | - | 45,650 |
19.09.24 19:54:24 | - | 45,630 |
19.09.24 19:53:57 | - | 45,660 |