SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:26 | - | 45,460 |
19.09.24 20:25:13 | - | 45,470 |
19.09.24 20:25:12 | - | 45,460 |
19.09.24 20:24:53 | - | 45,470 |
19.09.24 20:24:52 | - | 45,480 |
19.09.24 20:24:51 | - | 45,460 |
19.09.24 20:24:51 | - | 45,470 |
19.09.24 20:24:51 | - | 45,480 |
19.09.24 20:24:43 | - | 45,490 |
19.09.24 20:24:42 | - | 45,470 |
19.09.24 20:24:40 | - | 45,460 |
19.09.24 20:24:40 | - | 45,470 |
19.09.24 20:24:09 | - | 45,460 |
19.09.24 20:24:08 | - | 45,450 |
19.09.24 20:24:02 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:02 | - | 45,460 |
19.09.24 20:23:30 | - | 45,460 |
19.09.24 20:22:49 | - | 45,470 |
19.09.24 20:21:54 | - | 45,460 |
19.09.24 20:21:48 | - | 45,470 |
19.09.24 20:21:47 | - | 45,460 |
19.09.24 20:21:39 | - | 45,470 |
19.09.24 20:21:38 | - | 45,470 |
19.09.24 20:21:37 | - | 45,480 |
19.09.24 20:21:37 | - | 45,490 |
19.09.24 20:21:36 | - | 45,480 |
19.09.24 20:21:36 | - | 45,460 |
19.09.24 20:21:32 | - | 45,490 |
19.09.24 20:21:15 | - | 45,500 |
19.09.24 20:21:13 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:12 | - | 45,500 |
19.09.24 20:20:34 | - | 45,490 |
19.09.24 20:20:25 | - | 45,480 |
19.09.24 20:20:17 | - | 45,490 |
19.09.24 20:20:15 | - | 45,480 |
19.09.24 20:20:12 | - | 45,490 |
19.09.24 20:20:10 | - | 45,490 |
19.09.24 20:20:09 | - | 45,480 |
19.09.24 20:20:07 | - | 45,490 |
19.09.24 20:20:04 | - | 45,490 |
19.09.24 20:19:48 | - | 45,480 |
19.09.24 20:19:48 | - | 45,480 |
19.09.24 20:19:48 | - | 45,490 |
19.09.24 20:19:35 | - | 45,520 |
19.09.24 20:19:34 | - | 45,520 |