SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:26 | - | 45,520 |
19.09.24 20:41:24 | - | 45,510 |
19.09.24 20:41:20 | - | 45,520 |
19.09.24 20:41:14 | - | 45,530 |
19.09.24 20:40:21 | - | 45,540 |
19.09.24 20:40:15 | - | 45,530 |
19.09.24 20:39:37 | - | 45,520 |
19.09.24 20:39:10 | - | 45,510 |
19.09.24 20:39:10 | - | 45,520 |
19.09.24 20:39:09 | - | 45,510 |
19.09.24 20:39:08 | - | 45,520 |
19.09.24 20:39:05 | - | 45,510 |
19.09.24 20:39:04 | - | 45,520 |
19.09.24 20:39:03 | - | 45,520 |
19.09.24 20:39:01 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:52 | - | 45,520 |
19.09.24 20:38:35 | - | 45,510 |
19.09.24 20:38:34 | - | 45,520 |
19.09.24 20:38:15 | - | 45,530 |
19.09.24 20:37:46 | - | 45,520 |
19.09.24 20:37:33 | - | 45,530 |
19.09.24 20:37:13 | - | 45,520 |
19.09.24 20:37:12 | - | 45,510 |
19.09.24 20:37:08 | - | 45,520 |
19.09.24 20:37:00 | - | 45,510 |
19.09.24 20:36:24 | - | 45,500 |
19.09.24 20:36:22 | - | 45,510 |
19.09.24 20:35:46 | - | 45,500 |
19.09.24 20:35:44 | - | 45,510 |
19.09.24 20:35:38 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:32 | - | 45,510 |
19.09.24 20:35:24 | - | 45,500 |
19.09.24 20:35:24 | - | 45,490 |
19.09.24 20:35:19 | - | 45,500 |
19.09.24 20:35:17 | - | 45,510 |
19.09.24 20:35:15 | - | 45,500 |
19.09.24 20:35:12 | - | 45,480 |
19.09.24 20:35:10 | - | 45,490 |
19.09.24 20:35:10 | - | 45,500 |
19.09.24 20:34:56 | - | 45,490 |
19.09.24 20:34:54 | - | 45,500 |
19.09.24 20:34:52 | - | 45,490 |
19.09.24 20:34:50 | - | 45,490 |
19.09.24 20:34:50 | - | 45,500 |
19.09.24 20:34:42 | - | 45,490 |