SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:30 | - | 45,540 |
19.09.24 20:12:19 | - | 45,550 |
19.09.24 20:12:18 | - | 45,550 |
19.09.24 20:12:17 | - | 45,560 |
19.09.24 20:12:17 | - | 45,550 |
19.09.24 20:12:10 | - | 45,570 |
19.09.24 20:12:06 | - | 45,560 |
19.09.24 20:12:02 | - | 45,570 |
19.09.24 20:11:55 | - | 45,580 |
19.09.24 20:11:47 | - | 45,570 |
19.09.24 20:11:46 | - | 45,580 |
19.09.24 20:11:44 | - | 45,570 |
19.09.24 20:11:38 | - | 45,580 |
19.09.24 20:11:33 | - | 45,570 |
19.09.24 20:11:29 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:29 | - | 45,580 |
19.09.24 20:11:27 | - | 45,570 |
19.09.24 20:10:25 | - | 45,560 |
19.09.24 20:10:11 | - | 45,550 |
19.09.24 20:09:57 | - | 45,570 |
19.09.24 20:09:53 | - | 45,560 |
19.09.24 20:09:32 | - | 45,570 |
19.09.24 20:09:31 | - | 45,570 |
19.09.24 20:09:25 | - | 45,560 |
19.09.24 20:09:22 | - | 45,550 |
19.09.24 20:09:21 | - | 45,560 |
19.09.24 20:09:21 | - | 45,550 |
19.09.24 20:09:14 | - | 45,560 |
19.09.24 20:09:14 | - | 45,570 |
19.09.24 20:09:13 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:12 | - | 45,570 |
19.09.24 20:08:25 | - | 45,580 |
19.09.24 20:08:25 | - | 45,580 |
19.09.24 20:08:19 | - | 45,590 |
19.09.24 20:08:03 | - | 45,600 |
19.09.24 20:07:35 | - | 45,590 |
19.09.24 20:07:31 | - | 45,600 |
19.09.24 20:07:30 | - | 45,590 |
19.09.24 20:07:15 | - | 45,600 |
19.09.24 20:07:05 | - | 45,600 |
19.09.24 20:06:52 | - | 45,610 |
19.09.24 20:06:48 | - | 45,630 |
19.09.24 20:06:45 | - | 45,650 |
19.09.24 20:06:45 | - | 45,640 |
19.09.24 20:06:44 | - | 45,640 |