SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:55 | - | 45,620 |
19.09.24 19:45:54 | - | 45,620 |
19.09.24 19:45:54 | - | 45,610 |
19.09.24 19:45:46 | - | 45,630 |
19.09.24 19:45:45 | - | 45,640 |
19.09.24 19:45:44 | - | 45,620 |
19.09.24 19:45:43 | - | 45,620 |
19.09.24 19:45:29 | - | 45,630 |
19.09.24 19:45:29 | - | 45,640 |
19.09.24 19:45:25 | - | 45,620 |
19.09.24 19:45:24 | - | 45,610 |
19.09.24 19:45:24 | - | 45,600 |
19.09.24 19:45:22 | - | 45,600 |
19.09.24 19:45:14 | - | 45,600 |
19.09.24 19:45:12 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:03 | - | 45,610 |
19.09.24 19:45:01 | - | 45,610 |
19.09.24 19:45:01 | - | 45,620 |
19.09.24 19:45:00 | - | 45,610 |
19.09.24 19:44:56 | - | 45,620 |
19.09.24 19:44:52 | - | 45,610 |
19.09.24 19:44:52 | - | 45,620 |
19.09.24 19:44:50 | - | 45,610 |
19.09.24 19:44:49 | - | 45,620 |
19.09.24 19:44:49 | - | 45,630 |
19.09.24 19:44:49 | - | 45,630 |
19.09.24 19:44:49 | - | 45,620 |
19.09.24 19:44:48 | - | 45,620 |
19.09.24 19:44:42 | - | 45,610 |
19.09.24 19:44:41 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:40 | - | 45,600 |
19.09.24 19:44:30 | - | 45,610 |
19.09.24 19:44:29 | - | 45,600 |
19.09.24 19:44:29 | - | 45,590 |
19.09.24 19:44:28 | - | 45,600 |
19.09.24 19:44:25 | - | 45,610 |
19.09.24 19:44:19 | - | 45,600 |
19.09.24 19:44:14 | - | 45,610 |
19.09.24 19:44:14 | - | 45,600 |
19.09.24 19:43:53 | - | 45,620 |
19.09.24 19:43:48 | - | 45,630 |
19.09.24 19:43:48 | - | 45,640 |
19.09.24 19:43:40 | - | 45,630 |
19.09.24 19:43:40 | - | 45,620 |
19.09.24 19:43:36 | - | 45,630 |