SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:57 | - | 45,670 |
19.09.24 19:53:52 | - | 45,660 |
19.09.24 19:53:51 | - | 45,660 |
19.09.24 19:53:22 | - | 45,680 |
19.09.24 19:53:04 | - | 45,670 |
19.09.24 19:53:03 | - | 45,670 |
19.09.24 19:53:00 | - | 45,670 |
19.09.24 19:52:51 | - | 45,680 |
19.09.24 19:52:17 | - | 45,670 |
19.09.24 19:52:14 | - | 45,680 |
19.09.24 19:51:54 | - | 45,670 |
19.09.24 19:51:53 | - | 45,680 |
19.09.24 19:50:48 | - | 45,670 |
19.09.24 19:50:12 | - | 45,660 |
19.09.24 19:50:06 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:50 | - | 45,660 |
19.09.24 19:49:17 | - | 45,670 |
19.09.24 19:49:07 | - | 45,670 |
19.09.24 19:49:06 | - | 45,660 |
19.09.24 19:48:37 | - | 45,670 |
19.09.24 19:48:36 | - | 45,680 |
19.09.24 19:48:35 | - | 45,670 |
19.09.24 19:48:34 | - | 45,680 |
19.09.24 19:48:33 | - | 45,670 |
19.09.24 19:48:33 | - | 45,660 |
19.09.24 19:48:08 | - | 45,670 |
19.09.24 19:48:07 | - | 45,690 |
19.09.24 19:48:01 | - | 45,670 |
19.09.24 19:48:00 | - | 45,670 |
19.09.24 19:47:58 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:55 | - | 45,670 |
19.09.24 19:47:54 | - | 45,670 |
19.09.24 19:47:23 | - | 45,670 |
19.09.24 19:47:22 | - | 45,660 |
19.09.24 19:47:22 | - | 45,670 |
19.09.24 19:47:11 | - | 45,670 |
19.09.24 19:47:10 | - | 45,650 |
19.09.24 19:47:05 | - | 45,660 |
19.09.24 19:47:04 | - | 45,650 |
19.09.24 19:46:58 | - | 45,640 |
19.09.24 19:46:36 | - | 45,650 |
19.09.24 19:46:22 | - | 45,640 |
19.09.24 19:46:22 | - | 45,660 |
19.09.24 19:46:19 | - | 45,640 |
19.09.24 19:46:09 | - | 45,630 |