SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:30 | - | 45,500 |
19.09.24 20:19:29 | - | 45,500 |
19.09.24 20:19:12 | - | 45,480 |
19.09.24 20:18:59 | - | 45,490 |
19.09.24 20:18:58 | - | 45,480 |
19.09.24 20:18:55 | - | 45,490 |
19.09.24 20:18:32 | - | 45,480 |
19.09.24 20:18:32 | - | 45,470 |
19.09.24 20:17:48 | - | 45,480 |
19.09.24 20:17:45 | - | 45,470 |
19.09.24 20:17:44 | - | 45,480 |
19.09.24 20:17:43 | - | 45,470 |
19.09.24 20:17:39 | - | 45,480 |
19.09.24 20:17:33 | - | 45,490 |
19.09.24 20:17:30 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:24 | - | 45,520 |
19.09.24 20:17:23 | - | 45,530 |
19.09.24 20:17:21 | - | 45,520 |
19.09.24 20:17:17 | - | 45,530 |
19.09.24 20:17:16 | - | 45,520 |
19.09.24 20:17:14 | - | 45,530 |
19.09.24 20:16:59 | - | 45,520 |
19.09.24 20:16:59 | - | 45,530 |
19.09.24 20:16:35 | - | 45,530 |
19.09.24 20:16:25 | - | 45,540 |
19.09.24 20:16:22 | - | 45,530 |
19.09.24 20:16:18 | - | 45,540 |
19.09.24 20:16:16 | - | 45,540 |
19.09.24 20:16:14 | - | 45,540 |
19.09.24 20:16:13 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:05 | - | 45,540 |
19.09.24 20:16:04 | - | 45,550 |
19.09.24 20:15:50 | - | 45,550 |
19.09.24 20:15:44 | - | 45,550 |
19.09.24 20:15:34 | - | 45,570 |
19.09.24 20:15:34 | - | 45,580 |
19.09.24 20:15:18 | - | 45,570 |
19.09.24 20:15:15 | - | 45,570 |
19.09.24 20:15:14 | - | 45,580 |
19.09.24 20:14:19 | - | 45,600 |
19.09.24 20:14:15 | - | 45,600 |
19.09.24 20:12:58 | - | 45,590 |
19.09.24 20:12:56 | - | 45,580 |
19.09.24 20:12:45 | - | 45,590 |
19.09.24 20:12:31 | - | 45,550 |