SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:38 | - | 45,480 |
19.09.24 20:34:38 | - | 45,490 |
19.09.24 20:34:38 | - | 45,470 |
19.09.24 20:34:38 | - | 45,480 |
19.09.24 20:34:34 | - | 45,470 |
19.09.24 20:34:24 | - | 45,480 |
19.09.24 20:34:24 | - | 45,480 |
19.09.24 20:34:15 | - | 45,470 |
19.09.24 20:33:56 | - | 45,460 |
19.09.24 20:33:26 | - | 45,470 |
19.09.24 20:33:07 | - | 45,460 |
19.09.24 20:32:23 | - | 45,470 |
19.09.24 20:32:22 | - | 45,460 |
19.09.24 20:31:59 | - | 45,470 |
19.09.24 20:31:50 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:49 | - | 45,470 |
19.09.24 20:31:20 | - | 45,460 |
19.09.24 20:31:06 | - | 45,470 |
19.09.24 20:30:46 | - | 45,460 |
19.09.24 20:30:41 | - | 45,450 |
19.09.24 20:29:50 | - | 45,460 |
19.09.24 20:29:47 | - | 45,450 |
19.09.24 20:29:46 | - | 45,450 |
19.09.24 20:29:44 | - | 45,460 |
19.09.24 20:28:19 | - | 45,450 |
19.09.24 20:28:19 | - | 45,460 |
19.09.24 20:27:26 | - | 45,450 |
19.09.24 20:27:25 | - | 45,430 |
19.09.24 20:27:21 | - | 45,440 |
19.09.24 20:27:18 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:18 | - | 45,440 |
19.09.24 20:27:14 | - | 45,450 |
19.09.24 20:26:50 | - | 45,450 |
19.09.24 20:26:36 | - | 45,460 |
19.09.24 20:26:27 | - | 45,450 |
19.09.24 20:26:22 | - | 45,460 |
19.09.24 20:26:02 | - | 45,450 |
19.09.24 20:25:58 | - | 45,460 |
19.09.24 20:25:48 | - | 45,460 |
19.09.24 20:25:45 | - | 45,470 |
19.09.24 20:25:43 | - | 45,460 |
19.09.24 20:25:42 | - | 45,450 |
19.09.24 20:25:35 | - | 45,460 |
19.09.24 20:25:35 | - | 45,480 |
19.09.24 20:25:27 | - | 45,470 |