SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:27 | - | 45,500 |
19.09.24 20:58:27 | - | 45,500 |
19.09.24 20:58:23 | - | 45,510 |
19.09.24 20:58:23 | - | 45,520 |
19.09.24 20:58:23 | - | 45,510 |
19.09.24 20:58:22 | - | 45,490 |
19.09.24 20:58:17 | - | 45,480 |
19.09.24 20:58:17 | - | 45,470 |
19.09.24 20:58:15 | - | 45,480 |
19.09.24 20:58:15 | - | 45,470 |
19.09.24 20:58:14 | - | 45,460 |
19.09.24 20:58:09 | - | 45,470 |
19.09.24 20:58:09 | - | 45,460 |
19.09.24 20:58:08 | - | 45,470 |
19.09.24 20:58:07 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:06 | - | 45,480 |
19.09.24 20:58:05 | - | 45,480 |
19.09.24 20:57:45 | - | 45,540 |
19.09.24 20:57:45 | - | 45,540 |
19.09.24 20:56:08 | - | 45,530 |
19.09.24 20:55:45 | - | 45,520 |
19.09.24 20:55:43 | - | 45,530 |
19.09.24 20:55:38 | - | 45,520 |
19.09.24 20:55:38 | - | 45,530 |
19.09.24 20:55:32 | - | 45,520 |
19.09.24 20:55:31 | - | 45,530 |
19.09.24 20:55:14 | - | 45,520 |
19.09.24 20:55:06 | - | 45,510 |
19.09.24 20:55:03 | - | 45,530 |
19.09.24 20:54:42 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:30 | - | 45,530 |
19.09.24 20:53:23 | - | 45,520 |
19.09.24 20:53:10 | - | 45,520 |
19.09.24 20:53:07 | - | 45,510 |
19.09.24 20:53:07 | - | 45,510 |
19.09.24 20:53:05 | - | 45,520 |
19.09.24 20:52:44 | - | 45,520 |
19.09.24 20:52:14 | - | 45,530 |
19.09.24 20:52:04 | - | 45,520 |
19.09.24 20:52:03 | - | 45,530 |
19.09.24 20:52:02 | - | 45,530 |
19.09.24 20:51:50 | - | 45,520 |
19.09.24 20:51:50 | - | 45,520 |
19.09.24 20:51:49 | - | 45,530 |
19.09.24 20:51:46 | - | 45,520 |