SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:07 | - | 45,580 |
19.09.24 21:09:06 | - | 45,590 |
19.09.24 21:08:25 | - | 45,620 |
19.09.24 21:08:24 | - | 45,610 |
19.09.24 21:08:23 | - | 45,600 |
19.09.24 21:07:41 | - | 45,610 |
19.09.24 21:07:33 | - | 45,600 |
19.09.24 21:07:25 | - | 45,590 |
19.09.24 21:07:10 | - | 45,580 |
19.09.24 21:06:37 | - | 45,590 |
19.09.24 21:06:22 | - | 45,590 |
19.09.24 21:06:14 | - | 45,580 |
19.09.24 21:06:06 | - | 45,570 |
19.09.24 21:05:49 | - | 45,570 |
19.09.24 21:05:49 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:33 | - | 45,550 |
19.09.24 21:05:24 | - | 45,540 |
19.09.24 21:05:18 | - | 45,550 |
19.09.24 21:05:10 | - | 45,550 |
19.09.24 21:05:09 | - | 45,540 |
19.09.24 21:05:09 | - | 45,550 |
19.09.24 21:05:07 | - | 45,560 |
19.09.24 21:05:06 | - | 45,550 |
19.09.24 21:05:05 | - | 45,550 |
19.09.24 21:04:49 | - | 45,560 |
19.09.24 21:04:42 | - | 45,570 |
19.09.24 21:04:42 | - | 45,570 |
19.09.24 21:04:39 | - | 45,560 |
19.09.24 21:04:36 | - | 45,550 |
19.09.24 21:04:35 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:34 | - | 45,550 |
19.09.24 21:04:05 | - | 45,540 |
19.09.24 21:03:59 | - | 45,530 |
19.09.24 21:03:56 | - | 45,540 |
19.09.24 21:03:42 | - | 45,520 |
19.09.24 21:03:24 | - | 45,510 |
19.09.24 21:03:20 | - | 45,520 |
19.09.24 21:03:14 | - | 45,510 |
19.09.24 21:03:10 | - | 45,520 |
19.09.24 21:03:05 | - | 45,510 |
19.09.24 21:03:04 | - | 45,520 |
19.09.24 21:03:00 | - | 45,510 |
19.09.24 21:02:58 | - | 45,520 |
19.09.24 21:02:52 | - | 45,540 |
19.09.24 21:02:44 | - | 45,550 |