SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:13 | - | 45,610 |
19.09.24 21:21:12 | - | 45,620 |
19.09.24 21:21:10 | - | 45,640 |
19.09.24 21:21:10 | - | 45,650 |
19.09.24 21:21:09 | - | 45,640 |
19.09.24 21:21:04 | - | 45,650 |
19.09.24 21:21:04 | - | 45,650 |
19.09.24 21:21:01 | - | 45,640 |
19.09.24 21:20:59 | - | 45,650 |
19.09.24 21:20:44 | - | 45,640 |
19.09.24 21:20:43 | - | 45,630 |
19.09.24 21:20:40 | - | 45,640 |
19.09.24 21:20:37 | - | 45,630 |
19.09.24 21:20:33 | - | 45,640 |
19.09.24 21:20:28 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:25 | - | 45,640 |
19.09.24 21:19:53 | - | 45,630 |
19.09.24 21:19:48 | - | 45,630 |
19.09.24 21:19:47 | - | 45,630 |
19.09.24 21:19:36 | - | 45,620 |
19.09.24 21:19:36 | - | 45,610 |
19.09.24 21:19:29 | - | 45,620 |
19.09.24 21:19:28 | - | 45,600 |
19.09.24 21:19:16 | - | 45,600 |
19.09.24 21:19:16 | - | 45,620 |
19.09.24 21:19:15 | - | 45,630 |
19.09.24 21:19:06 | - | 45,650 |
19.09.24 21:19:01 | - | 45,640 |
19.09.24 21:19:01 | - | 45,650 |
19.09.24 21:18:58 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:57 | - | 45,670 |
19.09.24 21:18:43 | - | 45,690 |
19.09.24 21:18:39 | - | 45,680 |
19.09.24 21:18:36 | - | 45,670 |
19.09.24 21:18:36 | - | 45,680 |
19.09.24 21:18:34 | - | 45,670 |
19.09.24 21:18:02 | - | 45,680 |
19.09.24 21:18:02 | - | 45,690 |
19.09.24 21:18:01 | - | 45,680 |
19.09.24 21:17:55 | - | 45,690 |
19.09.24 21:17:55 | - | 45,690 |
19.09.24 21:17:41 | - | 45,680 |
19.09.24 21:17:40 | - | 45,680 |
19.09.24 21:17:06 | - | 45,640 |
19.09.24 21:17:05 | - | 45,640 |