SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:04 | - | 45,610 |
19.09.24 21:37:01 | - | 45,620 |
19.09.24 21:37:00 | - | 45,610 |
19.09.24 21:36:57 | - | 45,620 |
19.09.24 21:36:32 | - | 45,630 |
19.09.24 21:36:15 | - | 45,620 |
19.09.24 21:36:12 | - | 45,630 |
19.09.24 21:35:06 | - | 45,620 |
19.09.24 21:35:05 | - | 45,630 |
19.09.24 21:35:05 | - | 45,620 |
19.09.24 21:35:03 | - | 45,610 |
19.09.24 21:35:02 | - | 45,620 |
19.09.24 21:34:47 | - | 45,610 |
19.09.24 21:34:33 | - | 45,620 |
19.09.24 21:34:33 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:17 | - | 45,640 |
19.09.24 21:33:56 | - | 45,630 |
19.09.24 21:33:56 | - | 45,630 |
19.09.24 21:33:48 | - | 45,620 |
19.09.24 21:33:47 | - | 45,630 |
19.09.24 21:33:46 | - | 45,640 |
19.09.24 21:33:42 | - | 45,650 |
19.09.24 21:33:42 | - | 45,660 |
19.09.24 21:33:40 | - | 45,650 |
19.09.24 21:33:40 | - | 45,650 |
19.09.24 21:33:35 | - | 45,640 |
19.09.24 21:33:10 | - | 45,630 |
19.09.24 21:32:54 | - | 45,620 |
19.09.24 21:32:51 | - | 45,610 |
19.09.24 21:32:48 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:48 | - | 45,610 |
19.09.24 21:32:47 | - | 45,620 |
19.09.24 21:32:23 | - | 45,630 |
19.09.24 21:32:21 | - | 45,630 |
19.09.24 21:32:21 | - | 45,640 |
19.09.24 21:32:19 | - | 45,630 |
19.09.24 21:32:19 | - | 45,640 |
19.09.24 21:32:18 | - | 45,630 |
19.09.24 21:32:18 | - | 45,620 |
19.09.24 21:32:14 | - | 45,610 |
19.09.24 21:32:11 | - | 45,600 |
19.09.24 21:32:02 | - | 45,590 |
19.09.24 21:31:12 | - | 45,590 |
19.09.24 21:31:08 | - | 45,600 |
19.09.24 21:31:08 | - | 45,590 |