SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:51 | - | 45,650 |
19.09.24 21:54:50 | - | 45,670 |
19.09.24 21:54:48 | - | 45,680 |
19.09.24 21:54:47 | - | 45,670 |
19.09.24 21:54:44 | - | 45,660 |
19.09.24 21:54:44 | - | 45,660 |
19.09.24 21:54:35 | - | 45,660 |
19.09.24 21:54:31 | - | 45,650 |
19.09.24 21:54:29 | - | 45,640 |
19.09.24 21:54:13 | - | 45,630 |
19.09.24 21:54:10 | - | 45,610 |
19.09.24 21:54:08 | - | 45,600 |
19.09.24 21:54:01 | - | 45,600 |
19.09.24 21:53:59 | - | 45,600 |
19.09.24 21:53:53 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:52 | - | 45,600 |
19.09.24 21:53:47 | - | 45,590 |
19.09.24 21:53:39 | - | 45,570 |
19.09.24 21:53:39 | - | 45,560 |
19.09.24 21:53:38 | - | 45,550 |
19.09.24 21:53:35 | - | 45,570 |
19.09.24 21:53:35 | - | 45,560 |
19.09.24 21:53:28 | - | 45,550 |
19.09.24 21:53:23 | - | 45,540 |
19.09.24 21:53:19 | - | 45,530 |
19.09.24 21:53:18 | - | 45,530 |
19.09.24 21:53:18 | - | 45,540 |
19.09.24 21:53:13 | - | 45,520 |
19.09.24 21:53:12 | - | 45,540 |
19.09.24 21:52:59 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:57 | - | 45,590 |
19.09.24 21:52:36 | - | 45,590 |
19.09.24 21:52:35 | - | 45,600 |
19.09.24 21:52:20 | - | 45,620 |
19.09.24 21:52:17 | - | 45,620 |
19.09.24 21:52:17 | - | 45,630 |
19.09.24 21:52:13 | - | 45,620 |
19.09.24 21:52:13 | - | 45,620 |
19.09.24 21:52:12 | - | 45,610 |
19.09.24 21:52:11 | - | 45,600 |
19.09.24 21:52:10 | - | 45,610 |
19.09.24 21:52:08 | - | 45,600 |
19.09.24 21:52:07 | - | 45,610 |
19.09.24 21:52:07 | - | 45,620 |
19.09.24 21:52:06 | - | 45,590 |