SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:47 | - | 45,190 |
20.09.24 11:26:02 | - | 45,210 |
20.09.24 11:17:27 | - | 45,220 |
20.09.24 11:03:53 | - | 45,210 |
20.09.24 10:55:26 | - | 45,180 |
20.09.24 10:50:15 | - | 45,200 |
20.09.24 10:41:56 | - | 45,190 |
20.09.24 10:36:55 | - | 45,200 |
20.09.24 10:30:08 | - | 45,190 |
20.09.24 10:24:13 | - | 45,230 |
20.09.24 10:19:43 | - | 45,280 |
20.09.24 10:12:18 | - | 45,270 |
20.09.24 10:06:47 | - | 45,300 |
20.09.24 10:04:31 | - | 45,270 |
20.09.24 10:01:45 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:56 | - | 45,330 |
20.09.24 09:44:22 | - | 45,270 |
20.09.24 09:38:27 | - | 45,220 |
20.09.24 09:33:00 | - | 45,240 |
20.09.24 09:26:12 | - | 45,200 |
20.09.24 09:20:40 | - | 45,230 |
20.09.24 09:13:56 | - | 45,220 |
20.09.24 09:12:12 | - | 45,170 |
20.09.24 09:03:22 | - | 45,190 |
20.09.24 08:58:18 | - | 45,190 |
20.09.24 08:53:01 | - | 45,180 |
20.09.24 08:40:17 | - | 45,200 |
20.09.24 08:33:29 | - | 45,190 |
20.09.24 08:25:57 | - | 45,240 |
20.09.24 08:19:10 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:50 | - | 45,240 |
20.09.24 07:56:18 | - | 45,250 |
20.09.24 07:48:27 | - | 45,230 |
20.09.24 07:41:20 | - | 45,220 |
20.09.24 07:34:58 | - | 45,210 |
19.09.24 22:00:01 | - | 45,480 |
19.09.24 21:59:58 | - | 45,470 |
19.09.24 21:59:57 | - | 45,470 |
19.09.24 21:59:50 | - | 45,470 |
19.09.24 21:59:48 | - | 45,490 |
19.09.24 21:59:45 | - | 45,470 |
19.09.24 21:59:40 | - | 45,480 |
19.09.24 21:59:37 | - | 45,490 |
19.09.24 21:59:26 | - | 45,510 |
19.09.24 21:59:22 | - | 45,520 |