SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:17 | - | 45,810 |
20.09.24 15:56:17 | - | 45,820 |
20.09.24 15:56:15 | - | 45,790 |
20.09.24 15:56:14 | - | 45,850 |
20.09.24 15:55:47 | - | 45,870 |
20.09.24 15:55:16 | - | 45,880 |
20.09.24 15:54:01 | - | 45,900 |
20.09.24 15:54:00 | - | 45,890 |
20.09.24 15:53:38 | - | 45,900 |
20.09.24 15:53:37 | - | 45,890 |
20.09.24 15:52:08 | - | 45,900 |
20.09.24 15:51:15 | - | 45,910 |
20.09.24 15:51:05 | - | 45,910 |
20.09.24 15:50:49 | - | 45,900 |
20.09.24 15:50:13 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:09 | - | 45,900 |
20.09.24 15:50:02 | - | 45,890 |
20.09.24 15:50:00 | - | 45,890 |
20.09.24 15:50:00 | - | 45,900 |
20.09.24 15:49:59 | - | 45,890 |
20.09.24 15:49:58 | - | 45,890 |
20.09.24 15:49:58 | - | 45,900 |
20.09.24 15:49:36 | - | 45,920 |
20.09.24 15:49:36 | - | 45,930 |
20.09.24 15:49:33 | - | 45,920 |
20.09.24 15:49:33 | - | 45,930 |
20.09.24 15:49:32 | - | 45,950 |
20.09.24 15:49:30 | - | 45,930 |
20.09.24 15:49:21 | - | 45,920 |
20.09.24 15:49:20 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:18 | - | 45,920 |
20.09.24 15:49:10 | - | 45,920 |
20.09.24 15:49:07 | - | 45,930 |
20.09.24 15:49:05 | - | 45,950 |
20.09.24 15:49:00 | - | 45,930 |
20.09.24 15:48:27 | - | 45,940 |
20.09.24 15:48:26 | - | 45,920 |
20.09.24 15:48:09 | - | 45,930 |
20.09.24 15:47:38 | - | 45,940 |
20.09.24 15:47:36 | - | 45,930 |
20.09.24 15:47:35 | - | 45,950 |
20.09.24 15:47:18 | - | 45,880 |
20.09.24 15:47:15 | - | 45,890 |
20.09.24 15:47:13 | - | 45,870 |
20.09.24 15:46:36 | - | 45,880 |