SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:00 | - | 45,610 |
20.09.24 16:04:53 | - | 45,600 |
20.09.24 16:04:51 | - | 45,610 |
20.09.24 16:04:42 | - | 45,600 |
20.09.24 16:04:27 | - | 45,610 |
20.09.24 16:04:14 | - | 45,600 |
20.09.24 16:04:09 | - | 45,610 |
20.09.24 16:04:04 | - | 45,600 |
20.09.24 16:03:25 | - | 45,610 |
20.09.24 16:02:52 | - | 45,560 |
20.09.24 16:02:41 | - | 45,580 |
20.09.24 16:02:39 | - | 45,640 |
20.09.24 16:02:38 | - | 45,630 |
20.09.24 16:02:29 | - | 45,620 |
20.09.24 16:02:23 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:18 | - | 45,620 |
20.09.24 16:02:14 | - | 45,610 |
20.09.24 16:02:13 | - | 45,620 |
20.09.24 16:02:11 | - | 45,680 |
20.09.24 16:02:04 | - | 45,730 |
20.09.24 16:02:01 | - | 45,720 |
20.09.24 16:01:59 | - | 45,730 |
20.09.24 16:01:59 | - | 45,720 |
20.09.24 16:01:56 | - | 45,730 |
20.09.24 16:01:49 | - | 45,720 |
20.09.24 16:01:43 | - | 45,740 |
20.09.24 16:01:40 | - | 45,730 |
20.09.24 16:01:36 | - | 45,720 |
20.09.24 16:01:36 | - | 45,740 |
20.09.24 16:01:26 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:26 | - | 45,810 |
20.09.24 16:01:25 | - | 45,790 |
20.09.24 16:01:25 | - | 45,780 |
20.09.24 16:01:19 | - | 45,790 |
20.09.24 16:01:16 | - | 45,780 |
20.09.24 16:01:14 | - | 45,780 |
20.09.24 16:01:06 | - | 45,740 |
20.09.24 16:01:05 | - | 45,730 |
20.09.24 16:01:01 | - | 45,720 |
20.09.24 16:00:57 | - | 45,730 |
20.09.24 16:00:54 | - | 45,720 |
20.09.24 16:00:48 | - | 45,720 |
20.09.24 16:00:40 | - | 45,710 |
20.09.24 16:00:39 | - | 45,700 |
20.09.24 16:00:35 | - | 45,710 |