SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:32 | - | 45,740 |
20.09.24 16:27:32 | - | 45,750 |
20.09.24 16:27:21 | - | 45,750 |
20.09.24 16:27:15 | - | 45,760 |
20.09.24 16:27:07 | - | 45,750 |
20.09.24 16:26:59 | - | 45,740 |
20.09.24 16:26:56 | - | 45,760 |
20.09.24 16:26:17 | - | 45,770 |
20.09.24 16:25:55 | - | 45,760 |
20.09.24 16:25:53 | - | 45,740 |
20.09.24 16:25:50 | - | 45,750 |
20.09.24 16:25:26 | - | 45,770 |
20.09.24 16:25:25 | - | 45,780 |
20.09.24 16:25:21 | - | 45,770 |
20.09.24 16:25:15 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:12 | - | 45,770 |
20.09.24 16:25:01 | - | 45,780 |
20.09.24 16:24:56 | - | 45,760 |
20.09.24 16:24:04 | - | 45,750 |
20.09.24 16:23:59 | - | 45,760 |
20.09.24 16:23:25 | - | 45,750 |
20.09.24 16:23:03 | - | 45,710 |
20.09.24 16:22:58 | - | 45,700 |
20.09.24 16:22:52 | - | 45,710 |
20.09.24 16:22:37 | - | 45,700 |
20.09.24 16:22:31 | - | 45,710 |
20.09.24 16:22:22 | - | 45,700 |
20.09.24 16:22:21 | - | 45,710 |
20.09.24 16:22:16 | - | 45,740 |
20.09.24 16:22:16 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:14 | - | 45,770 |
20.09.24 16:22:13 | - | 45,750 |
20.09.24 16:22:05 | - | 45,790 |
20.09.24 16:21:44 | - | 45,780 |
20.09.24 16:21:38 | - | 45,790 |
20.09.24 16:21:37 | - | 45,780 |
20.09.24 16:21:36 | - | 45,760 |
20.09.24 16:20:54 | - | 45,750 |
20.09.24 16:20:46 | - | 45,740 |
20.09.24 16:19:56 | - | 45,740 |
20.09.24 16:19:56 | - | 45,720 |
20.09.24 16:19:11 | - | 45,740 |
20.09.24 16:19:09 | - | 45,750 |
20.09.24 16:19:07 | - | 45,760 |
20.09.24 16:19:02 | - | 45,750 |