SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:11 | - | 45,690 |
20.09.24 16:54:07 | - | 45,680 |
20.09.24 16:54:04 | - | 45,690 |
20.09.24 16:54:03 | - | 45,700 |
20.09.24 16:54:02 | - | 45,700 |
20.09.24 16:53:55 | - | 45,690 |
20.09.24 16:53:51 | - | 45,700 |
20.09.24 16:53:47 | - | 45,690 |
20.09.24 16:53:31 | - | 45,680 |
20.09.24 16:53:21 | - | 45,690 |
20.09.24 16:53:12 | - | 45,680 |
20.09.24 16:53:11 | - | 45,680 |
20.09.24 16:53:09 | - | 45,700 |
20.09.24 16:52:51 | - | 45,730 |
20.09.24 16:52:40 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:38 | - | 45,730 |
20.09.24 16:52:22 | - | 45,740 |
20.09.24 16:52:08 | - | 45,730 |
20.09.24 16:52:02 | - | 45,730 |
20.09.24 16:51:38 | - | 45,740 |
20.09.24 16:51:31 | - | 45,730 |
20.09.24 16:51:29 | - | 45,730 |
20.09.24 16:51:25 | - | 45,730 |
20.09.24 16:51:22 | - | 45,730 |
20.09.24 16:51:08 | - | 45,720 |
20.09.24 16:51:07 | - | 45,730 |
20.09.24 16:51:03 | - | 45,720 |
20.09.24 16:50:54 | - | 45,720 |
20.09.24 16:50:42 | - | 45,710 |
20.09.24 16:50:29 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:14 | - | 45,710 |
20.09.24 16:49:47 | - | 45,710 |
20.09.24 16:49:40 | - | 45,720 |
20.09.24 16:49:31 | - | 45,710 |
20.09.24 16:49:30 | - | 45,720 |
20.09.24 16:49:23 | - | 45,730 |
20.09.24 16:49:23 | - | 45,740 |
20.09.24 16:49:22 | - | 45,730 |
20.09.24 16:49:12 | - | 45,740 |
20.09.24 16:49:11 | - | 45,750 |
20.09.24 16:48:52 | - | 45,740 |
20.09.24 16:48:32 | - | 45,750 |
20.09.24 16:48:26 | - | 45,740 |
20.09.24 16:48:12 | - | 45,750 |
20.09.24 16:47:33 | - | 45,760 |