SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:20 | - | 45,810 |
20.09.24 17:04:20 | - | 45,790 |
20.09.24 17:04:11 | - | 45,810 |
20.09.24 17:04:06 | - | 45,800 |
20.09.24 17:03:55 | - | 45,810 |
20.09.24 17:03:32 | - | 45,840 |
20.09.24 17:03:18 | - | 45,840 |
20.09.24 17:03:15 | - | 45,820 |
20.09.24 17:03:11 | - | 45,810 |
20.09.24 17:03:05 | - | 45,820 |
20.09.24 17:02:57 | - | 45,810 |
20.09.24 17:02:56 | - | 45,820 |
20.09.24 17:02:46 | - | 45,800 |
20.09.24 17:02:45 | - | 45,800 |
20.09.24 17:02:39 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:36 | - | 45,810 |
20.09.24 17:02:27 | - | 45,800 |
20.09.24 17:02:26 | - | 45,810 |
20.09.24 17:02:17 | - | 45,800 |
20.09.24 17:02:09 | - | 45,790 |
20.09.24 17:02:05 | - | 45,800 |
20.09.24 17:02:00 | - | 45,810 |
20.09.24 17:01:46 | - | 45,800 |
20.09.24 17:01:44 | - | 45,800 |
20.09.24 17:01:38 | - | 45,790 |
20.09.24 17:01:35 | - | 45,800 |
20.09.24 17:01:31 | - | 45,800 |
20.09.24 17:01:29 | - | 45,790 |
20.09.24 17:01:15 | - | 45,800 |
20.09.24 17:01:05 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:56 | - | 45,790 |
20.09.24 17:00:55 | - | 45,800 |
20.09.24 17:00:52 | - | 45,790 |
20.09.24 17:00:51 | - | 45,800 |
20.09.24 17:00:39 | - | 45,830 |
20.09.24 17:00:28 | - | 45,820 |
20.09.24 17:00:28 | - | 45,810 |
20.09.24 17:00:25 | - | 45,820 |
20.09.24 17:00:14 | - | 45,810 |
20.09.24 17:00:14 | - | 45,840 |
20.09.24 17:00:09 | - | 45,810 |
20.09.24 17:00:04 | - | 45,840 |
20.09.24 17:00:02 | - | 45,840 |
20.09.24 16:59:59 | - | 45,850 |
20.09.24 16:59:56 | - | 45,890 |