SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:15 | - | 45,840 |
20.09.24 17:13:11 | - | 45,840 |
20.09.24 17:13:09 | - | 45,830 |
20.09.24 17:12:35 | - | 45,860 |
20.09.24 17:12:34 | - | 45,860 |
20.09.24 17:12:30 | - | 45,850 |
20.09.24 17:12:23 | - | 45,860 |
20.09.24 17:12:23 | - | 45,870 |
20.09.24 17:11:43 | - | 45,820 |
20.09.24 17:11:35 | - | 45,810 |
20.09.24 17:11:27 | - | 45,820 |
20.09.24 17:11:22 | - | 45,810 |
20.09.24 17:11:06 | - | 45,820 |
20.09.24 17:10:32 | - | 45,810 |
20.09.24 17:10:30 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:25 | - | 45,810 |
20.09.24 17:09:58 | - | 45,800 |
20.09.24 17:09:54 | - | 45,810 |
20.09.24 17:09:48 | - | 45,800 |
20.09.24 17:09:39 | - | 45,790 |
20.09.24 17:09:38 | - | 45,780 |
20.09.24 17:09:38 | - | 45,770 |
20.09.24 17:09:33 | - | 45,760 |
20.09.24 17:09:25 | - | 45,770 |
20.09.24 17:09:15 | - | 45,760 |
20.09.24 17:09:02 | - | 45,770 |
20.09.24 17:09:01 | - | 45,760 |
20.09.24 17:08:51 | - | 45,770 |
20.09.24 17:08:30 | - | 45,760 |
20.09.24 17:08:28 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:26 | - | 45,840 |
20.09.24 17:08:23 | - | 45,760 |
20.09.24 17:08:02 | - | 45,810 |
20.09.24 17:08:02 | - | 45,800 |
20.09.24 17:07:59 | - | 45,860 |
20.09.24 17:07:58 | - | 45,870 |
20.09.24 17:07:17 | - | 45,850 |
20.09.24 17:07:14 | - | 45,860 |
20.09.24 17:07:11 | - | 45,860 |
20.09.24 17:07:10 | - | 45,850 |
20.09.24 17:07:10 | - | 45,880 |
20.09.24 17:07:06 | - | 45,850 |
20.09.24 17:07:04 | - | 45,900 |
20.09.24 17:06:54 | - | 45,910 |
20.09.24 17:06:52 | - | 45,900 |