SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:06 | - | 45,960 |
17:42:04 | - | 45,950 |
17:41:51 | - | 45,950 |
17:41:41 | - | 45,960 |
17:41:39 | - | 45,980 |
17:41:38 | - | 45,980 |
17:41:38 | - | 45,990 |
17:40:48 | - | 45,960 |
17:40:36 | - | 45,970 |
17:39:29 | - | 45,970 |
17:39:28 | - | 45,960 |
17:39:25 | - | 45,950 |
17:39:23 | - | 45,950 |
17:39:03 | - | 45,960 |
17:38:52 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:07 | - | 45,980 |
17:38:04 | - | 45,990 |
17:38:02 | - | 45,980 |
17:37:55 | - | 45,990 |
17:37:38 | - | 46,000 |
17:37:33 | - | 46,010 |
17:36:59 | - | 46,020 |
17:36:52 | - | 46,010 |
17:36:50 | - | 46,020 |
17:36:37 | - | 46,020 |
17:36:23 | - | 46,030 |
17:36:21 | - | 46,040 |
17:36:19 | - | 46,030 |
17:36:07 | - | 46,030 |
17:35:50 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:45 | - | 46,020 |
17:35:31 | - | 46,020 |
17:35:25 | - | 46,040 |
17:35:24 | - | 46,030 |
17:35:21 | - | 46,030 |
17:35:21 | - | 46,050 |
17:35:08 | - | 46,000 |
17:35:07 | - | 46,000 |
17:34:36 | - | 45,980 |
17:34:23 | - | 45,970 |
17:34:19 | - | 45,980 |
17:34:14 | - | 45,990 |
17:33:59 | - | 45,980 |
17:33:57 | - | 45,970 |
17:33:47 | - | 45,960 |