SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:44 | - | 45,990 |
17:33:42 | - | 46,000 |
17:33:40 | - | 45,990 |
17:33:36 | - | 46,000 |
17:33:35 | - | 46,000 |
17:33:31 | - | 45,990 |
17:33:31 | - | 45,980 |
17:32:31 | - | 45,950 |
17:32:01 | - | 45,940 |
17:31:33 | - | 45,930 |
17:31:30 | - | 45,890 |
17:30:53 | - | 45,880 |
17:30:51 | - | 45,890 |
17:30:51 | - | 45,910 |
17:30:50 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:38 | - | 45,940 |
17:30:37 | - | 45,950 |
17:30:17 | - | 45,930 |
17:30:15 | - | 45,940 |
17:29:51 | - | 45,930 |
17:29:50 | - | 45,940 |
17:29:49 | - | 45,920 |
17:29:48 | - | 45,930 |
17:29:39 | - | 45,930 |
17:29:06 | - | 45,920 |
17:28:52 | - | 45,910 |
17:28:51 | - | 45,910 |
17:28:11 | - | 45,920 |
17:28:04 | - | 45,920 |
17:27:58 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:57 | - | 45,900 |
17:27:34 | - | 45,950 |
17:27:33 | - | 45,960 |
17:27:31 | - | 45,930 |
17:27:14 | - | 45,920 |
17:26:56 | - | 45,910 |
17:26:54 | - | 45,920 |
17:26:36 | - | 45,920 |
17:26:35 | - | 45,910 |
17:26:35 | - | 45,920 |
17:26:34 | - | 45,910 |
17:26:32 | - | 45,910 |
17:26:26 | - | 45,920 |
17:26:25 | - | 45,900 |
17:26:20 | - | 45,990 |