SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:46 | - | 45,910 |
20.09.24 17:06:45 | - | 45,900 |
20.09.24 17:06:30 | - | 45,890 |
20.09.24 17:06:30 | - | 45,890 |
20.09.24 17:06:27 | - | 45,880 |
20.09.24 17:06:24 | - | 45,850 |
20.09.24 17:06:23 | - | 45,840 |
20.09.24 17:06:17 | - | 45,830 |
20.09.24 17:05:54 | - | 45,810 |
20.09.24 17:05:53 | - | 45,800 |
20.09.24 17:05:51 | - | 45,810 |
20.09.24 17:05:50 | - | 45,830 |
20.09.24 17:05:47 | - | 45,760 |
20.09.24 17:05:46 | - | 45,830 |
20.09.24 17:05:45 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:44 | - | 45,830 |
20.09.24 17:05:41 | - | 45,800 |
20.09.24 17:05:41 | - | 45,810 |
20.09.24 17:05:40 | - | 45,820 |
20.09.24 17:05:39 | - | 45,830 |
20.09.24 17:05:36 | - | 45,810 |
20.09.24 17:05:34 | - | 45,800 |
20.09.24 17:05:34 | - | 45,810 |
20.09.24 17:05:33 | - | 45,800 |
20.09.24 17:05:32 | - | 45,810 |
20.09.24 17:05:32 | - | 45,820 |
20.09.24 17:05:30 | - | 45,800 |
20.09.24 17:05:29 | - | 45,820 |
20.09.24 17:05:29 | - | 45,800 |
20.09.24 17:05:25 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:24 | - | 45,740 |
20.09.24 17:05:23 | - | 45,730 |
20.09.24 17:04:56 | - | 45,730 |
20.09.24 17:04:54 | - | 45,740 |
20.09.24 17:04:51 | - | 45,730 |
20.09.24 17:04:48 | - | 45,740 |
20.09.24 17:04:47 | - | 45,730 |
20.09.24 17:04:42 | - | 45,740 |
20.09.24 17:04:40 | - | 45,770 |
20.09.24 17:04:37 | - | 45,780 |
20.09.24 17:04:36 | - | 45,770 |
20.09.24 17:04:35 | - | 45,770 |
20.09.24 17:04:33 | - | 45,780 |
20.09.24 17:04:32 | - | 45,760 |
20.09.24 17:04:21 | - | 45,810 |