SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:54 | - | 45,890 |
20.09.24 16:59:52 | - | 45,900 |
20.09.24 16:59:50 | - | 45,910 |
20.09.24 16:59:39 | - | 45,860 |
20.09.24 16:59:35 | - | 45,850 |
20.09.24 16:59:20 | - | 45,860 |
20.09.24 16:58:59 | - | 45,850 |
20.09.24 16:58:27 | - | 45,850 |
20.09.24 16:58:04 | - | 45,860 |
20.09.24 16:58:01 | - | 45,830 |
20.09.24 16:57:59 | - | 45,820 |
20.09.24 16:57:56 | - | 45,830 |
20.09.24 16:57:55 | - | 45,830 |
20.09.24 16:57:52 | - | 45,780 |
20.09.24 16:57:51 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:51 | - | 45,780 |
20.09.24 16:57:25 | - | 45,750 |
20.09.24 16:57:18 | - | 45,720 |
20.09.24 16:57:17 | - | 45,710 |
20.09.24 16:57:05 | - | 45,720 |
20.09.24 16:56:42 | - | 45,710 |
20.09.24 16:56:41 | - | 45,710 |
20.09.24 16:56:36 | - | 45,700 |
20.09.24 16:56:24 | - | 45,700 |
20.09.24 16:56:22 | - | 45,690 |
20.09.24 16:56:18 | - | 45,700 |
20.09.24 16:56:11 | - | 45,690 |
20.09.24 16:56:07 | - | 45,700 |
20.09.24 16:56:04 | - | 45,690 |
20.09.24 16:56:02 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:01 | - | 45,690 |
20.09.24 16:55:59 | - | 45,700 |
20.09.24 16:55:53 | - | 45,710 |
20.09.24 16:55:51 | - | 45,700 |
20.09.24 16:55:36 | - | 45,720 |
20.09.24 16:55:34 | - | 45,730 |
20.09.24 16:55:31 | - | 45,720 |
20.09.24 16:55:18 | - | 45,730 |
20.09.24 16:55:15 | - | 45,720 |
20.09.24 16:55:05 | - | 45,710 |
20.09.24 16:55:01 | - | 45,700 |
20.09.24 16:54:24 | - | 45,690 |
20.09.24 16:54:20 | - | 45,680 |
20.09.24 16:54:18 | - | 45,690 |
20.09.24 16:54:15 | - | 45,680 |