SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:44 | - | 45,680 |
20.09.24 16:40:20 | - | 45,690 |
20.09.24 16:40:12 | - | 45,700 |
20.09.24 16:40:10 | - | 45,690 |
20.09.24 16:40:08 | - | 45,710 |
20.09.24 16:40:02 | - | 45,710 |
20.09.24 16:40:01 | - | 45,710 |
20.09.24 16:39:53 | - | 45,720 |
20.09.24 16:39:36 | - | 45,710 |
20.09.24 16:39:36 | - | 45,720 |
20.09.24 16:39:10 | - | 45,720 |
20.09.24 16:38:58 | - | 45,710 |
20.09.24 16:38:40 | - | 45,720 |
20.09.24 16:38:31 | - | 45,710 |
20.09.24 16:38:28 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:18 | - | 45,750 |
20.09.24 16:38:15 | - | 45,740 |
20.09.24 16:38:13 | - | 45,750 |
20.09.24 16:37:47 | - | 45,740 |
20.09.24 16:37:32 | - | 45,750 |
20.09.24 16:37:24 | - | 45,750 |
20.09.24 16:36:56 | - | 45,720 |
20.09.24 16:36:45 | - | 45,730 |
20.09.24 16:36:43 | - | 45,720 |
20.09.24 16:36:09 | - | 45,710 |
20.09.24 16:36:08 | - | 45,700 |
20.09.24 16:35:58 | - | 45,720 |
20.09.24 16:34:59 | - | 45,720 |
20.09.24 16:34:59 | - | 45,730 |
20.09.24 16:34:57 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:25 | - | 45,740 |
20.09.24 16:34:22 | - | 45,730 |
20.09.24 16:34:15 | - | 45,740 |
20.09.24 16:34:11 | - | 45,730 |
20.09.24 16:34:06 | - | 45,740 |
20.09.24 16:34:05 | - | 45,730 |
20.09.24 16:34:01 | - | 45,740 |
20.09.24 16:34:00 | - | 45,730 |
20.09.24 16:33:53 | - | 45,730 |
20.09.24 16:33:50 | - | 45,710 |
20.09.24 16:33:48 | - | 45,710 |
20.09.24 16:33:46 | - | 45,710 |
20.09.24 16:33:45 | - | 45,730 |
20.09.24 16:33:41 | - | 45,700 |
20.09.24 16:33:40 | - | 45,710 |