SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:27 | - | 45,650 |
20.09.24 16:12:26 | - | 45,650 |
20.09.24 16:12:23 | - | 45,680 |
20.09.24 16:12:22 | - | 45,690 |
20.09.24 16:12:19 | - | 45,680 |
20.09.24 16:12:14 | - | 45,670 |
20.09.24 16:12:12 | - | 45,660 |
20.09.24 16:12:02 | - | 45,660 |
20.09.24 16:12:01 | - | 45,690 |
20.09.24 16:11:56 | - | 45,660 |
20.09.24 16:11:53 | - | 45,640 |
20.09.24 16:11:04 | - | 45,650 |
20.09.24 16:10:44 | - | 45,660 |
20.09.24 16:10:18 | - | 45,650 |
20.09.24 16:10:16 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:59 | - | 45,700 |
20.09.24 16:09:55 | - | 45,710 |
20.09.24 16:09:12 | - | 45,700 |
20.09.24 16:09:01 | - | 45,710 |
20.09.24 16:09:00 | - | 45,700 |
20.09.24 16:08:47 | - | 45,710 |
20.09.24 16:08:32 | - | 45,700 |
20.09.24 16:08:25 | - | 45,710 |
20.09.24 16:08:22 | - | 45,700 |
20.09.24 16:08:18 | - | 45,710 |
20.09.24 16:08:18 | - | 45,710 |
20.09.24 16:08:06 | - | 45,720 |
20.09.24 16:08:04 | - | 45,720 |
20.09.24 16:07:58 | - | 45,730 |
20.09.24 16:07:56 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:43 | - | 45,670 |
20.09.24 16:07:42 | - | 45,660 |
20.09.24 16:07:29 | - | 45,670 |
20.09.24 16:07:25 | - | 45,670 |
20.09.24 16:07:13 | - | 45,660 |
20.09.24 16:07:01 | - | 45,630 |
20.09.24 16:06:53 | - | 45,620 |
20.09.24 16:06:37 | - | 45,630 |
20.09.24 16:06:19 | - | 45,620 |
20.09.24 16:06:03 | - | 45,630 |
20.09.24 16:06:01 | - | 45,620 |
20.09.24 16:05:43 | - | 45,630 |
20.09.24 16:05:10 | - | 45,620 |
20.09.24 16:05:07 | - | 45,630 |
20.09.24 16:05:01 | - | 45,620 |