SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:33 | - | 45,700 |
20.09.24 16:00:31 | - | 45,700 |
20.09.24 16:00:24 | - | 45,710 |
20.09.24 16:00:23 | - | 45,700 |
20.09.24 16:00:14 | - | 45,700 |
20.09.24 16:00:12 | - | 45,690 |
20.09.24 16:00:10 | - | 45,700 |
20.09.24 16:00:02 | - | 45,690 |
20.09.24 15:59:59 | - | 45,710 |
20.09.24 15:59:58 | - | 45,720 |
20.09.24 15:59:54 | - | 45,710 |
20.09.24 15:59:53 | - | 45,700 |
20.09.24 15:59:50 | - | 45,710 |
20.09.24 15:59:48 | - | 45,700 |
20.09.24 15:59:35 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:35 | - | 45,720 |
20.09.24 15:59:34 | - | 45,690 |
20.09.24 15:59:32 | - | 45,740 |
20.09.24 15:59:24 | - | 45,750 |
20.09.24 15:59:09 | - | 45,740 |
20.09.24 15:59:07 | - | 45,750 |
20.09.24 15:59:04 | - | 45,740 |
20.09.24 15:59:00 | - | 45,760 |
20.09.24 15:58:59 | - | 45,750 |
20.09.24 15:58:55 | - | 45,760 |
20.09.24 15:58:54 | - | 45,750 |
20.09.24 15:58:53 | - | 45,740 |
20.09.24 15:58:52 | - | 45,740 |
20.09.24 15:58:50 | - | 45,730 |
20.09.24 15:58:49 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:44 | - | 45,690 |
20.09.24 15:58:26 | - | 45,700 |
20.09.24 15:58:21 | - | 45,750 |
20.09.24 15:58:19 | - | 45,740 |
20.09.24 15:57:42 | - | 45,790 |
20.09.24 15:57:41 | - | 45,780 |
20.09.24 15:56:40 | - | 45,730 |
20.09.24 15:56:39 | - | 45,760 |
20.09.24 15:56:30 | - | 45,740 |
20.09.24 15:56:29 | - | 45,750 |
20.09.24 15:56:24 | - | 45,800 |
20.09.24 15:56:23 | - | 45,790 |
20.09.24 15:56:21 | - | 45,810 |
20.09.24 15:56:21 | - | 45,830 |
20.09.24 15:56:18 | - | 45,810 |