SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:38 | - | 45,740 |
20.09.24 16:18:32 | - | 45,730 |
20.09.24 16:18:28 | - | 45,690 |
20.09.24 16:18:17 | - | 45,700 |
20.09.24 16:18:14 | - | 45,700 |
20.09.24 16:18:10 | - | 45,700 |
20.09.24 16:18:08 | - | 45,690 |
20.09.24 16:17:14 | - | 45,700 |
20.09.24 16:17:08 | - | 45,710 |
20.09.24 16:16:56 | - | 45,700 |
20.09.24 16:16:56 | - | 45,710 |
20.09.24 16:16:43 | - | 45,700 |
20.09.24 16:16:36 | - | 45,710 |
20.09.24 16:16:29 | - | 45,700 |
20.09.24 16:16:28 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:27 | - | 45,700 |
20.09.24 16:16:06 | - | 45,660 |
20.09.24 16:15:57 | - | 45,650 |
20.09.24 16:15:56 | - | 45,660 |
20.09.24 16:15:46 | - | 45,650 |
20.09.24 16:15:45 | - | 45,660 |
20.09.24 16:15:39 | - | 45,710 |
20.09.24 16:15:38 | - | 45,700 |
20.09.24 16:15:37 | - | 45,680 |
20.09.24 16:15:33 | - | 45,650 |
20.09.24 16:15:16 | - | 45,590 |
20.09.24 16:15:14 | - | 45,580 |
20.09.24 16:15:12 | - | 45,590 |
20.09.24 16:15:11 | - | 45,580 |
20.09.24 16:14:59 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:12 | - | 45,560 |
20.09.24 16:13:53 | - | 45,600 |
20.09.24 16:13:47 | - | 45,590 |
20.09.24 16:13:41 | - | 45,580 |
20.09.24 16:13:35 | - | 45,600 |
20.09.24 16:13:30 | - | 45,570 |
20.09.24 16:13:27 | - | 45,570 |
20.09.24 16:13:26 | - | 45,600 |
20.09.24 16:13:18 | - | 45,620 |
20.09.24 16:13:12 | - | 45,610 |
20.09.24 16:13:12 | - | 45,600 |
20.09.24 16:13:05 | - | 45,600 |
20.09.24 16:13:01 | - | 45,610 |
20.09.24 16:12:53 | - | 45,650 |
20.09.24 16:12:30 | - | 45,640 |