SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:39 | - | 45,710 |
20.09.24 16:33:34 | - | 45,700 |
20.09.24 16:33:29 | - | 45,700 |
20.09.24 16:33:29 | - | 45,700 |
20.09.24 16:33:24 | - | 45,690 |
20.09.24 16:33:07 | - | 45,680 |
20.09.24 16:33:03 | - | 45,690 |
20.09.24 16:32:55 | - | 45,710 |
20.09.24 16:32:52 | - | 45,700 |
20.09.24 16:32:51 | - | 45,710 |
20.09.24 16:32:01 | - | 45,700 |
20.09.24 16:31:56 | - | 45,710 |
20.09.24 16:31:55 | - | 45,720 |
20.09.24 16:31:54 | - | 45,720 |
20.09.24 16:31:53 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:34 | - | 45,730 |
20.09.24 16:31:21 | - | 45,730 |
20.09.24 16:31:06 | - | 45,730 |
20.09.24 16:31:01 | - | 45,740 |
20.09.24 16:30:44 | - | 45,760 |
20.09.24 16:30:39 | - | 45,750 |
20.09.24 16:30:31 | - | 45,760 |
20.09.24 16:30:28 | - | 45,740 |
20.09.24 16:30:22 | - | 45,730 |
20.09.24 16:30:18 | - | 45,720 |
20.09.24 16:30:12 | - | 45,730 |
20.09.24 16:30:09 | - | 45,720 |
20.09.24 16:30:06 | - | 45,720 |
20.09.24 16:30:04 | - | 45,720 |
20.09.24 16:29:50 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:33 | - | 45,740 |
20.09.24 16:29:24 | - | 45,730 |
20.09.24 16:29:20 | - | 45,740 |
20.09.24 16:29:19 | - | 45,730 |
20.09.24 16:29:17 | - | 45,740 |
20.09.24 16:29:16 | - | 45,730 |
20.09.24 16:28:45 | - | 45,750 |
20.09.24 16:28:45 | - | 45,760 |
20.09.24 16:28:36 | - | 45,750 |
20.09.24 16:28:15 | - | 45,770 |
20.09.24 16:27:45 | - | 45,750 |
20.09.24 16:27:40 | - | 45,740 |
20.09.24 16:27:39 | - | 45,750 |
20.09.24 16:27:38 | - | 45,740 |
20.09.24 16:27:33 | - | 45,740 |