SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:31 | - | 45,760 |
20.09.24 16:47:17 | - | 45,750 |
20.09.24 16:47:16 | - | 45,760 |
20.09.24 16:47:08 | - | 45,760 |
20.09.24 16:47:03 | - | 45,750 |
20.09.24 16:46:55 | - | 45,750 |
20.09.24 16:46:49 | - | 45,740 |
20.09.24 16:46:49 | - | 45,750 |
20.09.24 16:46:45 | - | 45,750 |
20.09.24 16:46:44 | - | 45,750 |
20.09.24 16:46:39 | - | 45,750 |
20.09.24 16:46:30 | - | 45,750 |
20.09.24 16:46:29 | - | 45,740 |
20.09.24 16:46:22 | - | 45,750 |
20.09.24 16:46:16 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:10 | - | 45,770 |
20.09.24 16:45:57 | - | 45,760 |
20.09.24 16:45:54 | - | 45,770 |
20.09.24 16:45:53 | - | 45,780 |
20.09.24 16:45:52 | - | 45,790 |
20.09.24 16:45:51 | - | 45,760 |
20.09.24 16:45:50 | - | 45,780 |
20.09.24 16:45:17 | - | 45,770 |
20.09.24 16:45:11 | - | 45,760 |
20.09.24 16:45:04 | - | 45,770 |
20.09.24 16:44:55 | - | 45,760 |
20.09.24 16:44:52 | - | 45,750 |
20.09.24 16:44:47 | - | 45,760 |
20.09.24 16:44:42 | - | 45,750 |
20.09.24 16:44:40 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:19 | - | 45,750 |
20.09.24 16:44:16 | - | 45,760 |
20.09.24 16:44:03 | - | 45,750 |
20.09.24 16:44:01 | - | 45,740 |
20.09.24 16:43:58 | - | 45,730 |
20.09.24 16:43:57 | - | 45,730 |
20.09.24 16:43:44 | - | 45,710 |
20.09.24 16:43:42 | - | 45,720 |
20.09.24 16:42:56 | - | 45,710 |
20.09.24 16:42:55 | - | 45,700 |
20.09.24 16:42:51 | - | 45,690 |
20.09.24 16:42:50 | - | 45,700 |
20.09.24 16:42:45 | - | 45,670 |
20.09.24 16:41:52 | - | 45,680 |
20.09.24 16:41:29 | - | 45,690 |