SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:27 | - | 45,880 |
20.09.24 15:46:24 | - | 45,870 |
20.09.24 15:46:20 | - | 45,880 |
20.09.24 15:45:24 | - | 45,840 |
20.09.24 15:45:16 | - | 45,850 |
20.09.24 15:45:11 | - | 45,850 |
20.09.24 15:45:11 | - | 45,830 |
20.09.24 15:45:01 | - | 45,840 |
20.09.24 15:44:22 | - | 45,860 |
20.09.24 15:44:05 | - | 45,840 |
20.09.24 15:44:04 | - | 45,840 |
20.09.24 15:42:54 | - | 45,800 |
20.09.24 15:42:51 | - | 45,780 |
20.09.24 15:42:44 | - | 45,800 |
20.09.24 15:42:44 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:27 | - | 45,790 |
20.09.24 15:41:14 | - | 45,770 |
20.09.24 15:41:06 | - | 45,790 |
20.09.24 15:40:46 | - | 45,790 |
20.09.24 15:40:39 | - | 45,720 |
20.09.24 15:40:37 | - | 45,710 |
20.09.24 15:40:37 | - | 45,770 |
20.09.24 15:40:26 | - | 45,710 |
20.09.24 15:40:24 | - | 45,700 |
20.09.24 15:40:17 | - | 45,700 |
20.09.24 15:40:14 | - | 45,700 |
20.09.24 15:39:58 | - | 45,690 |
20.09.24 15:39:57 | - | 45,780 |
20.09.24 15:38:33 | - | 45,690 |
20.09.24 15:37:54 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:54 | - | 45,700 |
20.09.24 15:37:18 | - | 45,640 |
20.09.24 15:37:05 | - | 45,650 |
20.09.24 15:36:58 | - | 45,610 |
20.09.24 15:36:57 | - | 45,590 |
20.09.24 15:36:55 | - | 45,610 |
20.09.24 15:36:54 | - | 45,650 |
20.09.24 15:36:41 | - | 45,610 |
20.09.24 15:36:36 | - | 45,660 |
20.09.24 15:36:25 | - | 45,650 |
20.09.24 15:36:03 | - | 45,660 |
20.09.24 15:35:51 | - | 45,640 |
20.09.24 15:35:42 | - | 45,640 |
20.09.24 15:35:35 | - | 45,640 |
20.09.24 15:35:31 | - | 45,650 |