SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:20 | - | 45,980 |
17:26:16 | - | 46,020 |
17:26:15 | - | 46,020 |
17:26:12 | - | 46,010 |
17:26:12 | - | 46,000 |
17:26:09 | - | 45,990 |
17:25:10 | - | 45,970 |
17:25:08 | - | 45,980 |
17:25:07 | - | 45,990 |
17:24:57 | - | 45,970 |
17:24:56 | - | 45,960 |
17:24:52 | - | 45,940 |
17:24:41 | - | 45,930 |
17:24:40 | - | 45,920 |
17:24:38 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:35 | - | 45,910 |
17:24:30 | - | 45,920 |
17:24:30 | - | 45,910 |
17:24:27 | - | 45,890 |
17:24:24 | - | 45,880 |
17:24:23 | - | 45,870 |
17:24:22 | - | 45,880 |
17:24:22 | - | 45,870 |
17:24:22 | - | 45,860 |
17:24:18 | - | 45,850 |
17:24:17 | - | 45,870 |
17:23:07 | - | 45,840 |
17:22:57 | - | 45,830 |
17:22:49 | - | 45,820 |
17:22:19 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:02 | - | 45,820 |
17:21:49 | - | 45,810 |
17:21:49 | - | 45,820 |
17:21:26 | - | 45,840 |
17:21:24 | - | 45,830 |
17:21:22 | - | 45,850 |
17:21:18 | - | 45,840 |
17:21:10 | - | 45,850 |
17:21:04 | - | 45,840 |
17:21:04 | - | 45,860 |
17:20:59 | - | 45,850 |
17:20:57 | - | 45,840 |
17:20:09 | - | 45,830 |
17:20:05 | - | 45,800 |
17:20:04 | - | 45,810 |