SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:36 | - | 45,810 |
17:05:34 | - | 45,800 |
17:05:34 | - | 45,810 |
17:05:33 | - | 45,800 |
17:05:32 | - | 45,810 |
17:05:32 | - | 45,820 |
17:05:30 | - | 45,800 |
17:05:29 | - | 45,820 |
17:05:29 | - | 45,800 |
17:05:25 | - | 45,750 |
17:05:24 | - | 45,740 |
17:05:23 | - | 45,730 |
17:04:56 | - | 45,730 |
17:04:54 | - | 45,740 |
17:04:51 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:48 | - | 45,740 |
17:04:47 | - | 45,730 |
17:04:42 | - | 45,740 |
17:04:40 | - | 45,770 |
17:04:37 | - | 45,780 |
17:04:36 | - | 45,770 |
17:04:35 | - | 45,770 |
17:04:33 | - | 45,780 |
17:04:32 | - | 45,760 |
17:04:21 | - | 45,810 |
17:04:20 | - | 45,810 |
17:04:20 | - | 45,790 |
17:04:11 | - | 45,810 |
17:04:06 | - | 45,800 |
17:03:55 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:32 | - | 45,840 |
17:03:18 | - | 45,840 |
17:03:15 | - | 45,820 |
17:03:11 | - | 45,810 |
17:03:05 | - | 45,820 |
17:02:57 | - | 45,810 |
17:02:56 | - | 45,820 |
17:02:46 | - | 45,800 |
17:02:45 | - | 45,800 |
17:02:39 | - | 45,850 |
17:02:36 | - | 45,810 |
17:02:27 | - | 45,800 |
17:02:26 | - | 45,810 |
17:02:17 | - | 45,800 |
17:02:09 | - | 45,790 |