SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:56 | - | 45,590 |
19.09.24 21:45:55 | - | 45,590 |
19.09.24 21:45:47 | - | 45,580 |
19.09.24 21:45:30 | - | 45,580 |
19.09.24 21:45:29 | - | 45,570 |
19.09.24 21:45:28 | - | 45,580 |
19.09.24 21:45:28 | - | 45,580 |
19.09.24 21:45:06 | - | 45,570 |
19.09.24 21:45:05 | - | 45,550 |
19.09.24 21:45:05 | - | 45,550 |
19.09.24 21:45:04 | - | 45,560 |
19.09.24 21:45:02 | - | 45,550 |
19.09.24 21:45:01 | - | 45,560 |
19.09.24 21:44:58 | - | 45,560 |
19.09.24 21:44:57 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:56 | - | 45,540 |
19.09.24 21:44:56 | - | 45,530 |
19.09.24 21:44:55 | - | 45,540 |
19.09.24 21:44:54 | - | 45,580 |
19.09.24 21:44:48 | - | 45,590 |
19.09.24 21:44:45 | - | 45,580 |
19.09.24 21:44:44 | - | 45,590 |
19.09.24 21:44:34 | - | 45,580 |
19.09.24 21:44:31 | - | 45,590 |
19.09.24 21:44:29 | - | 45,580 |
19.09.24 21:44:11 | - | 45,580 |
19.09.24 21:43:16 | - | 45,580 |
19.09.24 21:43:05 | - | 45,600 |
19.09.24 21:43:03 | - | 45,590 |
19.09.24 21:42:33 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:32 | - | 45,590 |
19.09.24 21:42:29 | - | 45,600 |
19.09.24 21:42:20 | - | 45,600 |
19.09.24 21:42:19 | - | 45,590 |
19.09.24 21:41:58 | - | 45,610 |
19.09.24 21:41:52 | - | 45,610 |
19.09.24 21:41:04 | - | 45,610 |
19.09.24 21:41:04 | - | 45,610 |
19.09.24 21:40:43 | - | 45,600 |
19.09.24 21:40:43 | - | 45,610 |
19.09.24 21:40:38 | - | 45,600 |
19.09.24 21:40:17 | - | 45,590 |
19.09.24 21:40:15 | - | 45,600 |
19.09.24 21:40:15 | - | 45,600 |
19.09.24 21:40:12 | - | 45,620 |